{
  "ticker": {
    "uuid": "8b8f3d2b-d2c0-442f-8075-db70118bae26",
    "symbol": "PARADEEP",
    "name": "Paradeep Phosphates Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.449997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.745071,
    "boundary_margin": -0.332052,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.347682,
    "volatility_stability": 0.6866,
    "risk_context": 0.2876,
    "current_regime": {
      "move": 0.202043,
      "interruption": 0.240661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.69,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.963375,
        "direction_boundary": 47.123611,
        "core_momentum": 0.314911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231124
      },
      {
        "date": "2023-08-25",
        "close": 67.56514,
        "direction_boundary": 51.890026,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251245
      },
      {
        "date": "2023-09-01",
        "close": 70.90654,
        "direction_boundary": 59.211632,
        "core_momentum": 0.19751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257043
      },
      {
        "date": "2023-09-08",
        "close": 71.250504,
        "direction_boundary": 61.128025,
        "core_momentum": 0.165595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253588
      },
      {
        "date": "2023-09-15",
        "close": 69.874634,
        "direction_boundary": 65.108223,
        "core_momentum": 0.073208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2023-09-22",
        "close": 70.418983,
        "direction_boundary": 63.683216,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2023-09-29",
        "close": 71.012825,
        "direction_boundary": 60.882332,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239141
      },
      {
        "date": "2023-10-06",
        "close": 67.895187,
        "direction_boundary": 66.4841,
        "core_momentum": 0.021224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2023-10-13",
        "close": 67.103409,
        "direction_boundary": 61.963375,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248728
      },
      {
        "date": "2023-10-20",
        "close": 65.024979,
        "direction_boundary": 60.685776,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2023-10-27",
        "close": 59.927891,
        "direction_boundary": 60.538361,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277299
      },
      {
        "date": "2023-11-03",
        "close": 63.391937,
        "direction_boundary": 61.128025,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27147
      },
      {
        "date": "2023-11-10",
        "close": 62.25375,
        "direction_boundary": 55.133148,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273447
      },
      {
        "date": "2023-11-17",
        "close": 61.56094,
        "direction_boundary": 55.182293,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267526
      },
      {
        "date": "2023-11-24",
        "close": 63.837311,
        "direction_boundary": 54.445217,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268299
      },
      {
        "date": "2023-12-01",
        "close": 64.282684,
        "direction_boundary": 57.639206,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265578
      },
      {
        "date": "2023-12-08",
        "close": 67.845695,
        "direction_boundary": 55.77195,
        "core_momentum": 0.216484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267866
      },
      {
        "date": "2023-12-15",
        "close": 71.161285,
        "direction_boundary": 60.78405,
        "core_momentum": 0.170723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273463
      },
      {
        "date": "2023-12-22",
        "close": 68.291077,
        "direction_boundary": 53.462448,
        "core_momentum": 0.277365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258671
      },
      {
        "date": "2023-12-29",
        "close": 67.152885,
        "direction_boundary": 57.884899,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259458
      },
      {
        "date": "2024-01-05",
        "close": 77.643982,
        "direction_boundary": 58.916805,
        "core_momentum": 0.317858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325731
      },
      {
        "date": "2024-01-12",
        "close": 77.545013,
        "direction_boundary": 58.916805,
        "core_momentum": 0.316178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323321
      },
      {
        "date": "2024-01-19",
        "close": 75.070694,
        "direction_boundary": 58.57283,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328292
      },
      {
        "date": "2024-01-26",
        "close": 80.21727,
        "direction_boundary": 56.017643,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2024-02-02",
        "close": 74.971725,
        "direction_boundary": 58.03231,
        "core_momentum": 0.291896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2024-02-09",
        "close": 81.009048,
        "direction_boundary": 57.393517,
        "core_momentum": 0.411467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365832
      },
      {
        "date": "2024-02-16",
        "close": 77.742958,
        "direction_boundary": 55.329704,
        "core_momentum": 0.405085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371785
      },
      {
        "date": "2024-02-23",
        "close": 80.06881,
        "direction_boundary": 53.560726,
        "core_momentum": 0.494916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2024-03-01",
        "close": 75.911957,
        "direction_boundary": 53.90469,
        "core_momentum": 0.408263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360008
      },
      {
        "date": "2024-03-08",
        "close": 73.586105,
        "direction_boundary": 52.872787,
        "core_momentum": 0.391758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363006
      },
      {
        "date": "2024-03-15",
        "close": 69.330292,
        "direction_boundary": 51.15295,
        "core_momentum": 0.355353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371735
      },
      {
        "date": "2024-03-22",
        "close": 67.350838,
        "direction_boundary": 49.285698,
        "core_momentum": 0.366539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373626
      },
      {
        "date": "2024-03-29",
        "close": 65.717789,
        "direction_boundary": 49.531391,
        "core_momentum": 0.326791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374635
      },
      {
        "date": "2024-04-05",
        "close": 74.080963,
        "direction_boundary": 50.710705,
        "core_momentum": 0.460855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406074
      },
      {
        "date": "2024-04-12",
        "close": 70.468468,
        "direction_boundary": 53.118481,
        "core_momentum": 0.326628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412335
      },
      {
        "date": "2024-04-19",
        "close": 68.192101,
        "direction_boundary": 52.086578,
        "core_momentum": 0.309207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412561
      },
      {
        "date": "2024-04-26",
        "close": 69.726173,
        "direction_boundary": 50.661568,
        "core_momentum": 0.376313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395322
      },
      {
        "date": "2024-05-03",
        "close": 68.04364,
        "direction_boundary": 54.346939,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390558
      },
      {
        "date": "2024-05-10",
        "close": 64.827034,
        "direction_boundary": 54.396076,
        "core_momentum": 0.191759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396016
      },
      {
        "date": "2024-05-17",
        "close": 68.538506,
        "direction_boundary": 52.381409,
        "core_momentum": 0.308451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402513
      },
      {
        "date": "2024-05-24",
        "close": 67.796211,
        "direction_boundary": 51.447781,
        "core_momentum": 0.317767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400282
      },
      {
        "date": "2024-05-31",
        "close": 69.132339,
        "direction_boundary": 53.265896,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400952
      },
      {
        "date": "2024-06-07",
        "close": 67.647751,
        "direction_boundary": 55.821087,
        "core_momentum": 0.211867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395336
      },
      {
        "date": "2024-06-14",
        "close": 72.774529,
        "direction_boundary": 55.968502,
        "core_momentum": 0.300277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402955
      },
      {
        "date": "2024-06-21",
        "close": 84.443398,
        "direction_boundary": 60.980602,
        "core_momentum": 0.384758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446975
      },
      {
        "date": "2024-06-28",
        "close": 82.701485,
        "direction_boundary": 62.11079,
        "core_momentum": 0.331516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447461
      },
      {
        "date": "2024-07-05",
        "close": 83.27552,
        "direction_boundary": 63.142693,
        "core_momentum": 0.318847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401413
      },
      {
        "date": "2024-07-12",
        "close": 85.611275,
        "direction_boundary": 61.815956,
        "core_momentum": 0.384938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402844
      },
      {
        "date": "2024-07-19",
        "close": 85.591484,
        "direction_boundary": 62.061649,
        "core_momentum": 0.379136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399513
      },
      {
        "date": "2024-07-26",
        "close": 83.325012,
        "direction_boundary": 62.405617,
        "core_momentum": 0.335217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391752
      },
      {
        "date": "2024-08-02",
        "close": 87.175049,
        "direction_boundary": 63.683216,
        "core_momentum": 0.368886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383099
      },
      {
        "date": "2024-08-09",
        "close": 86.175423,
        "direction_boundary": 62.553036,
        "core_momentum": 0.377638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369444
      },
      {
        "date": "2024-08-16",
        "close": 84.473091,
        "direction_boundary": 61.963375,
        "core_momentum": 0.363275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365598
      },
      {
        "date": "2024-08-23",
        "close": 87.422478,
        "direction_boundary": 67.56514,
        "core_momentum": 0.293899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366355
      },
      {
        "date": "2024-08-30",
        "close": 82.434258,
        "direction_boundary": 70.90654,
        "core_momentum": 0.162576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368112
      },
      {
        "date": "2024-09-06",
        "close": 85.779526,
        "direction_boundary": 71.250504,
        "core_momentum": 0.203915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368034
      },
      {
        "date": "2024-09-13",
        "close": 84.4533,
        "direction_boundary": 69.874634,
        "core_momentum": 0.20864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357281
      },
      {
        "date": "2024-09-20",
        "close": 82.133759,
        "direction_boundary": 70.418983,
        "core_momentum": 0.166358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357055
      },
      {
        "date": "2024-09-27",
        "close": 82.512024,
        "direction_boundary": 71.012825,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354077
      },
      {
        "date": "2024-10-04",
        "close": 83.915604,
        "direction_boundary": 67.895187,
        "core_momentum": 0.235958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316275
      },
      {
        "date": "2024-10-11",
        "close": 91.411263,
        "direction_boundary": 67.103409,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325051
      },
      {
        "date": "2024-10-18",
        "close": 94.606628,
        "direction_boundary": 65.024979,
        "core_momentum": 0.454927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320664
      },
      {
        "date": "2024-10-25",
        "close": 85.568024,
        "direction_boundary": 59.927891,
        "core_momentum": 0.42785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356403
      },
      {
        "date": "2024-11-01",
        "close": 102.550232,
        "direction_boundary": 63.391937,
        "core_momentum": 0.617717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426219
      },
      {
        "date": "2024-11-08",
        "close": 109.090271,
        "direction_boundary": 62.25375,
        "core_momentum": 0.752349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420385
      },
      {
        "date": "2024-11-15",
        "close": 103.794533,
        "direction_boundary": 61.56094,
        "core_momentum": 0.686045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42786
      },
      {
        "date": "2024-11-22",
        "close": 104.371887,
        "direction_boundary": 63.837311,
        "core_momentum": 0.634967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426402
      },
      {
        "date": "2024-11-29",
        "close": 110.573486,
        "direction_boundary": 64.282684,
        "core_momentum": 0.720113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4302
      },
      {
        "date": "2024-12-06",
        "close": 110.842247,
        "direction_boundary": 67.845695,
        "core_momentum": 0.63374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427027
      },
      {
        "date": "2024-12-13",
        "close": 106.89035,
        "direction_boundary": 71.161285,
        "core_momentum": 0.502086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426266
      },
      {
        "date": "2024-12-20",
        "close": 107.577209,
        "direction_boundary": 68.291077,
        "core_momentum": 0.575275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380015
      },
      {
        "date": "2024-12-27",
        "close": 111.539063,
        "direction_boundary": 67.152885,
        "core_momentum": 0.660972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37919
      },
      {
        "date": "2025-01-03",
        "close": 120.109802,
        "direction_boundary": 77.643982,
        "core_momentum": 0.54693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388864
      },
      {
        "date": "2025-01-10",
        "close": 108.592552,
        "direction_boundary": 77.545013,
        "core_momentum": 0.400381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419496
      },
      {
        "date": "2025-01-17",
        "close": 115.998627,
        "direction_boundary": 75.070694,
        "core_momentum": 0.545192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426524
      },
      {
        "date": "2025-01-24",
        "close": 118.437462,
        "direction_boundary": 80.21727,
        "core_momentum": 0.476458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423019
      },
      {
        "date": "2025-01-31",
        "close": 112.295593,
        "direction_boundary": 74.971725,
        "core_momentum": 0.497839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43025
      },
      {
        "date": "2025-02-07",
        "close": 106.094002,
        "direction_boundary": 81.009048,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439215
      },
      {
        "date": "2025-02-14",
        "close": 101.246208,
        "direction_boundary": 77.742958,
        "core_momentum": 0.30232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444175
      },
      {
        "date": "2025-02-21",
        "close": 87.698265,
        "direction_boundary": 80.06881,
        "core_momentum": 0.095286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488601
      },
      {
        "date": "2025-02-28",
        "close": 86.49379,
        "direction_boundary": 75.911957,
        "core_momentum": 0.139396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481698
      },
      {
        "date": "2025-03-07",
        "close": 94.288086,
        "direction_boundary": 73.586105,
        "core_momentum": 0.28133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493201
      },
      {
        "date": "2025-03-14",
        "close": 92.376839,
        "direction_boundary": 69.330292,
        "core_momentum": 0.332417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493629
      },
      {
        "date": "2025-03-21",
        "close": 94.815666,
        "direction_boundary": 67.350838,
        "core_momentum": 0.407787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492452
      },
      {
        "date": "2025-03-28",
        "close": 102.94841,
        "direction_boundary": 65.717789,
        "core_momentum": 0.566523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503816
      },
      {
        "date": "2025-04-04",
        "close": 118.646507,
        "direction_boundary": 74.080963,
        "core_momentum": 0.601579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536735
      },
      {
        "date": "2025-04-11",
        "close": 119.36322,
        "direction_boundary": 70.468468,
        "core_momentum": 0.693853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526563
      },
      {
        "date": "2025-04-18",
        "close": 135.270355,
        "direction_boundary": 68.192101,
        "core_momentum": 0.983666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54941
      },
      {
        "date": "2025-04-25",
        "close": 139.919052,
        "direction_boundary": 69.726173,
        "core_momentum": 1.006693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524595
      },
      {
        "date": "2025-05-02",
        "close": 144.040176,
        "direction_boundary": 68.04364,
        "core_momentum": 1.116879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470166
      },
      {
        "date": "2025-05-09",
        "close": 141.272858,
        "direction_boundary": 64.827034,
        "core_momentum": 1.179228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4668
      },
      {
        "date": "2025-05-16",
        "close": 144.269119,
        "direction_boundary": 68.538506,
        "core_momentum": 1.104935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458947
      },
      {
        "date": "2025-05-23",
        "close": 156.493134,
        "direction_boundary": 67.796211,
        "core_momentum": 1.308287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468529
      },
      {
        "date": "2025-05-30",
        "close": 171.494415,
        "direction_boundary": 69.132339,
        "core_momentum": 1.480668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476885
      },
      {
        "date": "2025-06-06",
        "close": 171.016602,
        "direction_boundary": 67.647751,
        "core_momentum": 1.528046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477256
      },
      {
        "date": "2025-06-13",
        "close": 171.096237,
        "direction_boundary": 72.774529,
        "core_momentum": 1.351046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471785
      },
      {
        "date": "2025-06-20",
        "close": 164.765244,
        "direction_boundary": 84.443398,
        "core_momentum": 0.951192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477896
      },
      {
        "date": "2025-06-27",
        "close": 157.16008,
        "direction_boundary": 82.701485,
        "core_momentum": 0.90033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484944
      },
      {
        "date": "2025-07-04",
        "close": 159.678543,
        "direction_boundary": 83.27552,
        "core_momentum": 0.917473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476993
      },
      {
        "date": "2025-07-11",
        "close": 163.958939,
        "direction_boundary": 85.611275,
        "core_momentum": 0.915156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449197
      },
      {
        "date": "2025-07-18",
        "close": 170.508926,
        "direction_boundary": 85.591484,
        "core_momentum": 0.992125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444731
      },
      {
        "date": "2025-07-25",
        "close": 188.406952,
        "direction_boundary": 83.325012,
        "core_momentum": 1.261109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2025-08-01",
        "close": 216.806854,
        "direction_boundary": 87.175049,
        "core_momentum": 1.487029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47825
      },
      {
        "date": "2025-08-08",
        "close": 223.745071,
        "direction_boundary": 86.175423,
        "core_momentum": 1.596391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463374
      },
      {
        "date": "2025-08-15",
        "close": 199.1577,
        "direction_boundary": 84.473091,
        "core_momentum": 1.357647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49504
      },
      {
        "date": "2025-08-22",
        "close": 220.119995,
        "direction_boundary": 87.422478,
        "core_momentum": 1.517888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440323
      },
      {
        "date": "2025-08-29",
        "close": 217.419998,
        "direction_boundary": 82.434258,
        "core_momentum": 1.637496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439996
      },
      {
        "date": "2025-09-05",
        "close": 200.990005,
        "direction_boundary": 85.779526,
        "core_momentum": 1.3431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460807
      },
      {
        "date": "2025-09-12",
        "close": 170.660004,
        "direction_boundary": 84.4533,
        "core_momentum": 1.020762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529255
      },
      {
        "date": "2025-09-19",
        "close": 179.669998,
        "direction_boundary": 82.133759,
        "core_momentum": 1.187529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530659
      },
      {
        "date": "2025-09-26",
        "close": 182.449997,
        "direction_boundary": 82.512024,
        "core_momentum": 1.211193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52418
      },
      {
        "date": "2025-10-03",
        "close": 193.589996,
        "direction_boundary": 83.915604,
        "core_momentum": 1.306961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498255
      },
      {
        "date": "2025-10-10",
        "close": 177.149994,
        "direction_boundary": 91.411263,
        "core_momentum": 0.937945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519985
      },
      {
        "date": "2025-10-17",
        "close": 177.990005,
        "direction_boundary": 94.606628,
        "core_momentum": 0.881369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495302
      },
      {
        "date": "2025-10-24",
        "close": 171.740005,
        "direction_boundary": 85.568024,
        "core_momentum": 1.007058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498157
      },
      {
        "date": "2025-10-31",
        "close": 166.399994,
        "direction_boundary": 102.550232,
        "core_momentum": 0.622619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500099
      },
      {
        "date": "2025-11-07",
        "close": 173.949997,
        "direction_boundary": 109.090271,
        "core_momentum": 0.594551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501553
      },
      {
        "date": "2025-11-14",
        "close": 162.710007,
        "direction_boundary": 103.794533,
        "core_momentum": 0.567616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511679
      },
      {
        "date": "2025-11-21",
        "close": 153.759995,
        "direction_boundary": 104.371887,
        "core_momentum": 0.473194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506041
      },
      {
        "date": "2025-11-28",
        "close": 158.589996,
        "direction_boundary": 110.573486,
        "core_momentum": 0.43425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490698
      },
      {
        "date": "2025-12-05",
        "close": 154.210007,
        "direction_boundary": 110.842247,
        "core_momentum": 0.391257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49192
      },
      {
        "date": "2025-12-12",
        "close": 156.279999,
        "direction_boundary": 106.89035,
        "core_momentum": 0.462059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492476
      },
      {
        "date": "2025-12-19",
        "close": 155.320007,
        "direction_boundary": 107.577209,
        "core_momentum": 0.4438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490029
      },
      {
        "date": "2025-12-26",
        "close": 159.050003,
        "direction_boundary": 111.539063,
        "core_momentum": 0.425958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486873
      },
      {
        "date": "2026-01-02",
        "close": 164.559998,
        "direction_boundary": 120.109802,
        "core_momentum": 0.37008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488673
      },
      {
        "date": "2026-01-09",
        "close": 147.910004,
        "direction_boundary": 108.592552,
        "core_momentum": 0.362064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509325
      },
      {
        "date": "2026-01-16",
        "close": 138.119995,
        "direction_boundary": 115.998627,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512958
      },
      {
        "date": "2026-01-23",
        "close": 129.059998,
        "direction_boundary": 118.437462,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494781
      },
      {
        "date": "2026-01-30",
        "close": 138.990005,
        "direction_boundary": 112.295593,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460626
      },
      {
        "date": "2026-02-06",
        "close": 122.660004,
        "direction_boundary": 106.094002,
        "core_momentum": 0.156145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478379
      },
      {
        "date": "2026-02-13",
        "close": 122.75,
        "direction_boundary": 101.246208,
        "core_momentum": 0.212391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459916
      },
      {
        "date": "2026-02-20",
        "close": 118.190002,
        "direction_boundary": 87.698265,
        "core_momentum": 0.347689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427347
      },
      {
        "date": "2026-02-27",
        "close": 121.5,
        "direction_boundary": 86.49379,
        "core_momentum": 0.404725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433067
      },
      {
        "date": "2026-03-06",
        "close": 105.360001,
        "direction_boundary": 94.288086,
        "core_momentum": 0.117426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458027
      },
      {
        "date": "2026-03-13",
        "close": 111.389999,
        "direction_boundary": 92.376839,
        "core_momentum": 0.205822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424915
      },
      {
        "date": "2026-03-20",
        "close": 110.769997,
        "direction_boundary": 94.815666,
        "core_momentum": 0.168267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413917
      },
      {
        "date": "2026-03-27",
        "close": 111.650002,
        "direction_boundary": 102.94841,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412824
      },
      {
        "date": "2026-04-03",
        "close": 115.370003,
        "direction_boundary": 118.646507,
        "core_momentum": -0.027616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404341
      },
      {
        "date": "2026-04-10",
        "close": 121.160004,
        "direction_boundary": 119.36322,
        "core_momentum": 0.015053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402545
      },
      {
        "date": "2026-04-17",
        "close": 124.330002,
        "direction_boundary": 135.270355,
        "core_momentum": -0.080878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405624
      },
      {
        "date": "2026-04-24",
        "close": 133.669998,
        "direction_boundary": 139.919052,
        "core_momentum": -0.044662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421355
      },
      {
        "date": "2026-05-01",
        "close": 128.960007,
        "direction_boundary": 144.040176,
        "core_momentum": -0.104694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421843
      },
      {
        "date": "2026-05-08",
        "close": 124.879997,
        "direction_boundary": 141.272858,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415487
      },
      {
        "date": "2026-05-15",
        "close": 120.459999,
        "direction_boundary": 144.269119,
        "core_momentum": -0.165033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409632
      },
      {
        "date": "2026-05-22",
        "close": 127.190002,
        "direction_boundary": 156.493134,
        "core_momentum": -0.187249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414116
      },
      {
        "date": "2026-05-29",
        "close": 125.959999,
        "direction_boundary": 171.494415,
        "core_momentum": -0.265515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410432
      },
      {
        "date": "2026-06-05",
        "close": 127.580002,
        "direction_boundary": 171.016602,
        "core_momentum": -0.253991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410523
      },
      {
        "date": "2026-06-12",
        "close": 126.25,
        "direction_boundary": 171.096237,
        "core_momentum": -0.262111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409458
      },
      {
        "date": "2026-06-19",
        "close": 136.220001,
        "direction_boundary": 164.765244,
        "core_momentum": -0.173248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425807
      },
      {
        "date": "2026-06-26",
        "close": 136.139999,
        "direction_boundary": 157.16008,
        "core_momentum": -0.133749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423851
      },
      {
        "date": "2026-07-03",
        "close": 146.589996,
        "direction_boundary": 159.678543,
        "core_momentum": -0.081968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434858
      },
      {
        "date": "2026-07-10",
        "close": 141.809998,
        "direction_boundary": 163.958939,
        "core_momentum": -0.135088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411624
      },
      {
        "date": "2026-07-17",
        "close": 140.259995,
        "direction_boundary": 170.508926,
        "core_momentum": -0.177404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400518
      },
      {
        "date": "2026-07-24",
        "close": 136.070007,
        "direction_boundary": 188.406952,
        "core_momentum": -0.277787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390962
      },
      {
        "date": "2026-07-31",
        "close": 147.330002,
        "direction_boundary": 216.806854,
        "core_momentum": -0.320455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393012
      },
      {
        "date": "2026-08-07",
        "close": 149.449997,
        "direction_boundary": 223.745071,
        "core_momentum": -0.332052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.963375,
        "volume": 5007747
      },
      {
        "date": "2023-08-25",
        "close": 67.56514,
        "volume": 31967665
      },
      {
        "date": "2023-09-01",
        "close": 70.90654,
        "volume": 22653380
      },
      {
        "date": "2023-09-08",
        "close": 71.250504,
        "volume": 20604328
      },
      {
        "date": "2023-09-15",
        "close": 69.874634,
        "volume": 24656691
      },
      {
        "date": "2023-09-22",
        "close": 70.418983,
        "volume": 16031566
      },
      {
        "date": "2023-09-29",
        "close": 71.012825,
        "volume": 9684196
      },
      {
        "date": "2023-10-06",
        "close": 67.895187,
        "volume": 9318387
      },
      {
        "date": "2023-10-13",
        "close": 67.103409,
        "volume": 10754302
      },
      {
        "date": "2023-10-20",
        "close": 65.024979,
        "volume": 12999856
      },
      {
        "date": "2023-10-27",
        "close": 59.927891,
        "volume": 16128471
      },
      {
        "date": "2023-11-03",
        "close": 63.391937,
        "volume": 17378405
      },
      {
        "date": "2023-11-10",
        "close": 62.25375,
        "volume": 7699121
      },
      {
        "date": "2023-11-17",
        "close": 61.56094,
        "volume": 5606103
      },
      {
        "date": "2023-11-24",
        "close": 63.837311,
        "volume": 18713615
      },
      {
        "date": "2023-12-01",
        "close": 64.282684,
        "volume": 10675153
      },
      {
        "date": "2023-12-08",
        "close": 67.845695,
        "volume": 29984188
      },
      {
        "date": "2023-12-15",
        "close": 71.161285,
        "volume": 34413112
      },
      {
        "date": "2023-12-22",
        "close": 68.291077,
        "volume": 19861756
      },
      {
        "date": "2023-12-29",
        "close": 67.152885,
        "volume": 15173612
      },
      {
        "date": "2024-01-05",
        "close": 77.643982,
        "volume": 111800689
      },
      {
        "date": "2024-01-12",
        "close": 77.545013,
        "volume": 31871376
      },
      {
        "date": "2024-01-19",
        "close": 75.070694,
        "volume": 20253345
      },
      {
        "date": "2024-01-26",
        "close": 80.21727,
        "volume": 30796090
      },
      {
        "date": "2024-02-02",
        "close": 74.971725,
        "volume": 30509300
      },
      {
        "date": "2024-02-09",
        "close": 81.009048,
        "volume": 113827091
      },
      {
        "date": "2024-02-16",
        "close": 77.742958,
        "volume": 33346538
      },
      {
        "date": "2024-02-23",
        "close": 80.06881,
        "volume": 36948807
      },
      {
        "date": "2024-03-01",
        "close": 75.911957,
        "volume": 15805449
      },
      {
        "date": "2024-03-08",
        "close": 73.586105,
        "volume": 10875024
      },
      {
        "date": "2024-03-15",
        "close": 69.330292,
        "volume": 15560132
      },
      {
        "date": "2024-03-22",
        "close": 67.350838,
        "volume": 8127825
      },
      {
        "date": "2024-03-29",
        "close": 65.717789,
        "volume": 10102027
      },
      {
        "date": "2024-04-05",
        "close": 74.080963,
        "volume": 12391831
      },
      {
        "date": "2024-04-12",
        "close": 70.468468,
        "volume": 5564934
      },
      {
        "date": "2024-04-19",
        "close": 68.192101,
        "volume": 4603189
      },
      {
        "date": "2024-04-26",
        "close": 69.726173,
        "volume": 6976172
      },
      {
        "date": "2024-05-03",
        "close": 68.04364,
        "volume": 4167645
      },
      {
        "date": "2024-05-10",
        "close": 64.827034,
        "volume": 5029227
      },
      {
        "date": "2024-05-17",
        "close": 68.538506,
        "volume": 18833059
      },
      {
        "date": "2024-05-24",
        "close": 67.796211,
        "volume": 6486214
      },
      {
        "date": "2024-05-31",
        "close": 69.132339,
        "volume": 10428794
      },
      {
        "date": "2024-06-07",
        "close": 67.647751,
        "volume": 11248059
      },
      {
        "date": "2024-06-14",
        "close": 72.774529,
        "volume": 32831459
      },
      {
        "date": "2024-06-21",
        "close": 84.443398,
        "volume": 126335222
      },
      {
        "date": "2024-06-28",
        "close": 82.701485,
        "volume": 38815094
      },
      {
        "date": "2024-07-05",
        "close": 83.27552,
        "volume": 21410746
      },
      {
        "date": "2024-07-12",
        "close": 85.611275,
        "volume": 47467856
      },
      {
        "date": "2024-07-19",
        "close": 85.591484,
        "volume": 36088813
      },
      {
        "date": "2024-07-26",
        "close": 83.325012,
        "volume": 28659534
      },
      {
        "date": "2024-08-02",
        "close": 87.175049,
        "volume": 50024451
      },
      {
        "date": "2024-08-09",
        "close": 86.175423,
        "volume": 25862629
      },
      {
        "date": "2024-08-16",
        "close": 84.473091,
        "volume": 14286068
      },
      {
        "date": "2024-08-23",
        "close": 87.422478,
        "volume": 20143823
      },
      {
        "date": "2024-08-30",
        "close": 82.434258,
        "volume": 16028210
      },
      {
        "date": "2024-09-06",
        "close": 85.779526,
        "volume": 14767562
      },
      {
        "date": "2024-09-13",
        "close": 84.4533,
        "volume": 12418568
      },
      {
        "date": "2024-09-20",
        "close": 82.133759,
        "volume": 12308690
      },
      {
        "date": "2024-09-27",
        "close": 82.512024,
        "volume": 8267638
      },
      {
        "date": "2024-10-04",
        "close": 83.915604,
        "volume": 15131011
      },
      {
        "date": "2024-10-11",
        "close": 91.411263,
        "volume": 19845279
      },
      {
        "date": "2024-10-18",
        "close": 94.606628,
        "volume": 31911177
      },
      {
        "date": "2024-10-25",
        "close": 85.568024,
        "volume": 17784678
      },
      {
        "date": "2024-11-01",
        "close": 102.550232,
        "volume": 72260126
      },
      {
        "date": "2024-11-08",
        "close": 109.090271,
        "volume": 51275012
      },
      {
        "date": "2024-11-15",
        "close": 103.794533,
        "volume": 25114278
      },
      {
        "date": "2024-11-22",
        "close": 104.371887,
        "volume": 20064870
      },
      {
        "date": "2024-11-29",
        "close": 110.573486,
        "volume": 30605148
      },
      {
        "date": "2024-12-06",
        "close": 110.842247,
        "volume": 57518582
      },
      {
        "date": "2024-12-13",
        "close": 106.89035,
        "volume": 23150369
      },
      {
        "date": "2024-12-20",
        "close": 107.577209,
        "volume": 44955216
      },
      {
        "date": "2024-12-27",
        "close": 111.539063,
        "volume": 15665780
      },
      {
        "date": "2025-01-03",
        "close": 120.109802,
        "volume": 32430984
      },
      {
        "date": "2025-01-10",
        "close": 108.592552,
        "volume": 54740607
      },
      {
        "date": "2025-01-17",
        "close": 115.998627,
        "volume": 27762114
      },
      {
        "date": "2025-01-24",
        "close": 118.437462,
        "volume": 64660320
      },
      {
        "date": "2025-01-31",
        "close": 112.295593,
        "volume": 25869236
      },
      {
        "date": "2025-02-07",
        "close": 106.094002,
        "volume": 30828182
      },
      {
        "date": "2025-02-14",
        "close": 101.246208,
        "volume": 25057487
      },
      {
        "date": "2025-02-21",
        "close": 87.698265,
        "volume": 24570948
      },
      {
        "date": "2025-02-28",
        "close": 86.49379,
        "volume": 27474782
      },
      {
        "date": "2025-03-07",
        "close": 94.288086,
        "volume": 29713501
      },
      {
        "date": "2025-03-14",
        "close": 92.376839,
        "volume": 13527924
      },
      {
        "date": "2025-03-21",
        "close": 94.815666,
        "volume": 28675077
      },
      {
        "date": "2025-03-28",
        "close": 102.94841,
        "volume": 34285355
      },
      {
        "date": "2025-04-04",
        "close": 118.646507,
        "volume": 37279313
      },
      {
        "date": "2025-04-11",
        "close": 119.36322,
        "volume": 46343862
      },
      {
        "date": "2025-04-18",
        "close": 135.270355,
        "volume": 49578494
      },
      {
        "date": "2025-04-25",
        "close": 139.919052,
        "volume": 32075854
      },
      {
        "date": "2025-05-02",
        "close": 144.040176,
        "volume": 19062594
      },
      {
        "date": "2025-05-09",
        "close": 141.272858,
        "volume": 18571219
      },
      {
        "date": "2025-05-16",
        "close": 144.269119,
        "volume": 34440598
      },
      {
        "date": "2025-05-23",
        "close": 156.493134,
        "volume": 32137417
      },
      {
        "date": "2025-05-30",
        "close": 171.494415,
        "volume": 28397617
      },
      {
        "date": "2025-06-06",
        "close": 171.016602,
        "volume": 31932347
      },
      {
        "date": "2025-06-13",
        "close": 171.096237,
        "volume": 20416691
      },
      {
        "date": "2025-06-20",
        "close": 164.765244,
        "volume": 13061776
      },
      {
        "date": "2025-06-27",
        "close": 157.16008,
        "volume": 14558720
      },
      {
        "date": "2025-07-04",
        "close": 159.678543,
        "volume": 18876840
      },
      {
        "date": "2025-07-11",
        "close": 163.958939,
        "volume": 11305052
      },
      {
        "date": "2025-07-18",
        "close": 170.508926,
        "volume": 16953611
      },
      {
        "date": "2025-07-25",
        "close": 188.406952,
        "volume": 167436706
      },
      {
        "date": "2025-08-01",
        "close": 216.806854,
        "volume": 178266081
      },
      {
        "date": "2025-08-08",
        "close": 223.745071,
        "volume": 64402031
      },
      {
        "date": "2025-08-15",
        "close": 199.1577,
        "volume": 31887710
      },
      {
        "date": "2025-08-22",
        "close": 220.119995,
        "volume": 41493073
      },
      {
        "date": "2025-08-29",
        "close": 217.419998,
        "volume": 26673770
      },
      {
        "date": "2025-09-05",
        "close": 200.990005,
        "volume": 34995993
      },
      {
        "date": "2025-09-12",
        "close": 170.660004,
        "volume": 47665461
      },
      {
        "date": "2025-09-19",
        "close": 179.669998,
        "volume": 57471898
      },
      {
        "date": "2025-09-26",
        "close": 182.449997,
        "volume": 117507388
      },
      {
        "date": "2025-10-03",
        "close": 193.589996,
        "volume": 61578347
      },
      {
        "date": "2025-10-10",
        "close": 177.149994,
        "volume": 36303603
      },
      {
        "date": "2025-10-17",
        "close": 177.990005,
        "volume": 26512790
      },
      {
        "date": "2025-10-24",
        "close": 171.740005,
        "volume": 9999827
      },
      {
        "date": "2025-10-31",
        "close": 166.399994,
        "volume": 24225594
      },
      {
        "date": "2025-11-07",
        "close": 173.949997,
        "volume": 26504507
      },
      {
        "date": "2025-11-14",
        "close": 162.710007,
        "volume": 35133086
      },
      {
        "date": "2025-11-21",
        "close": 153.759995,
        "volume": 14816663
      },
      {
        "date": "2025-11-28",
        "close": 158.589996,
        "volume": 18468015
      },
      {
        "date": "2025-12-05",
        "close": 154.210007,
        "volume": 25704337
      },
      {
        "date": "2025-12-12",
        "close": 156.279999,
        "volume": 12937259
      },
      {
        "date": "2025-12-19",
        "close": 155.320007,
        "volume": 27735659
      },
      {
        "date": "2025-12-26",
        "close": 159.050003,
        "volume": 10101211
      },
      {
        "date": "2026-01-02",
        "close": 164.559998,
        "volume": 37951781
      },
      {
        "date": "2026-01-09",
        "close": 147.910004,
        "volume": 16284247
      },
      {
        "date": "2026-01-16",
        "close": 138.119995,
        "volume": 20200000
      },
      {
        "date": "2026-01-23",
        "close": 129.059998,
        "volume": 20581788
      },
      {
        "date": "2026-01-30",
        "close": 138.990005,
        "volume": 17033602
      },
      {
        "date": "2026-02-06",
        "close": 122.660004,
        "volume": 31028096
      },
      {
        "date": "2026-02-13",
        "close": 122.75,
        "volume": 36267303
      },
      {
        "date": "2026-02-20",
        "close": 118.190002,
        "volume": 22733457
      },
      {
        "date": "2026-02-27",
        "close": 121.5,
        "volume": 23664957
      },
      {
        "date": "2026-03-06",
        "close": 105.360001,
        "volume": 18754938
      },
      {
        "date": "2026-03-13",
        "close": 111.389999,
        "volume": 38926350
      },
      {
        "date": "2026-03-20",
        "close": 110.769997,
        "volume": 24123715
      },
      {
        "date": "2026-03-27",
        "close": 111.650002,
        "volume": 27089606
      },
      {
        "date": "2026-04-03",
        "close": 115.370003,
        "volume": 19107401
      },
      {
        "date": "2026-04-10",
        "close": 121.160004,
        "volume": 25339916
      },
      {
        "date": "2026-04-17",
        "close": 124.330002,
        "volume": 27594866
      },
      {
        "date": "2026-04-24",
        "close": 133.669998,
        "volume": 45151309
      },
      {
        "date": "2026-05-01",
        "close": 128.960007,
        "volume": 18295280
      },
      {
        "date": "2026-05-08",
        "close": 124.879997,
        "volume": 30414035
      },
      {
        "date": "2026-05-15",
        "close": 120.459999,
        "volume": 74574537
      },
      {
        "date": "2026-05-22",
        "close": 127.190002,
        "volume": 22564984
      },
      {
        "date": "2026-05-29",
        "close": 125.959999,
        "volume": 13281785
      },
      {
        "date": "2026-06-05",
        "close": 127.580002,
        "volume": 4412572
      },
      {
        "date": "2026-06-12",
        "close": 126.25,
        "volume": 2329626
      },
      {
        "date": "2026-06-19",
        "close": 136.220001,
        "volume": 8663706
      },
      {
        "date": "2026-06-26",
        "close": 136.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 146.589996,
        "volume": 17698878
      },
      {
        "date": "2026-07-10",
        "close": 141.809998,
        "volume": 24109207
      },
      {
        "date": "2026-07-17",
        "close": 140.259995,
        "volume": 15112147
      },
      {
        "date": "2026-07-24",
        "close": 136.070007,
        "volume": 8663212
      },
      {
        "date": "2026-07-31",
        "close": 147.330002,
        "volume": 213186208
      },
      {
        "date": "2026-08-07",
        "close": 149.449997,
        "volume": 25957218
      }
    ],
    "sharemaestro_context": {
      "trend": 128.004,
      "fair_value": 113.740118,
      "market_activity": 35.307395,
      "market_dynamics": 1.08796,
      "relative_strength": 2.095284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.065235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049273,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.338563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.253028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.163501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.42785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.263902
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.761265
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.202043
      }
    ]
  }
}