{
  "ticker": {
    "uuid": "8b90882f-7838-4ace-8abb-7be7333f4d05",
    "symbol": "INFL10",
    "name": "UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.604,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.53616,
    "boundary_margin": 0.004367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.057222,
    "volatility_stability": 1.0255,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.010526,
      "interruption": -0.027673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.405,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.621842,
        "direction_boundary": 17.24844,
        "core_momentum": -0.094304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087883
      },
      {
        "date": "2023-08-25",
        "close": 15.711067,
        "direction_boundary": 16.826216,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088022
      },
      {
        "date": "2023-09-01",
        "close": 15.673892,
        "direction_boundary": 16.037596,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084388
      },
      {
        "date": "2023-09-08",
        "close": 15.558641,
        "direction_boundary": 15.840443,
        "core_momentum": -0.01779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084635
      },
      {
        "date": "2023-09-15",
        "close": 15.502878,
        "direction_boundary": 15.920697,
        "core_momentum": -0.026244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082863
      },
      {
        "date": "2023-09-22",
        "close": 15.339298,
        "direction_boundary": 15.735754,
        "core_momentum": -0.025195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080944
      },
      {
        "date": "2023-09-29",
        "close": 14.750039,
        "direction_boundary": 14.791853,
        "core_momentum": -0.002827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096264
      },
      {
        "date": "2023-10-06",
        "close": 14.39128,
        "direction_boundary": 14.701128,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098896
      },
      {
        "date": "2023-10-13",
        "close": 14.716578,
        "direction_boundary": 14.697638,
        "core_momentum": 0.001289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1021
      },
      {
        "date": "2023-10-20",
        "close": 14.558577,
        "direction_boundary": 14.582486,
        "core_momentum": -0.00164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102716
      },
      {
        "date": "2023-10-27",
        "close": 14.58646,
        "direction_boundary": 15.725286,
        "core_momentum": -0.07242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102885
      },
      {
        "date": "2023-11-03",
        "close": 14.997267,
        "direction_boundary": 15.369361,
        "core_momentum": -0.02421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2023-11-10",
        "close": 15.054893,
        "direction_boundary": 15.669455,
        "core_momentum": -0.03922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110395
      },
      {
        "date": "2023-11-17",
        "close": 15.051173,
        "direction_boundary": 15.950358,
        "core_momentum": -0.056374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10938
      },
      {
        "date": "2023-11-24",
        "close": 15.309555,
        "direction_boundary": 16.376072,
        "core_momentum": -0.065127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112077
      },
      {
        "date": "2023-12-01",
        "close": 15.621842,
        "direction_boundary": 16.991964,
        "core_momentum": -0.080634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110149
      },
      {
        "date": "2023-12-08",
        "close": 15.768692,
        "direction_boundary": 16.758169,
        "core_momentum": -0.059044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110666
      },
      {
        "date": "2023-12-15",
        "close": 16.270588,
        "direction_boundary": 16.056787,
        "core_momentum": 0.013315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2023-12-22",
        "close": 16.538261,
        "direction_boundary": 15.412979,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2023-12-29",
        "close": 16.194374,
        "direction_boundary": 14.983776,
        "core_momentum": 0.080794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2024-01-05",
        "close": 16.021498,
        "direction_boundary": 15.615369,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2024-01-12",
        "close": 15.999192,
        "direction_boundary": 15.74099,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2024-01-19",
        "close": 15.766836,
        "direction_boundary": 16.035849,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117595
      },
      {
        "date": "2024-01-26",
        "close": 15.670175,
        "direction_boundary": 15.655497,
        "core_momentum": 0.000938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117806
      },
      {
        "date": "2024-02-02",
        "close": 15.760129,
        "direction_boundary": 15.837538,
        "core_momentum": -0.004888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116271
      },
      {
        "date": "2024-02-09",
        "close": 15.581444,
        "direction_boundary": 15.645487,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117325
      },
      {
        "date": "2024-02-16",
        "close": 15.707465,
        "direction_boundary": 15.570498,
        "core_momentum": 0.008797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2024-02-23",
        "close": 15.613419,
        "direction_boundary": 15.639999,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116944
      },
      {
        "date": "2024-03-01",
        "close": 15.782701,
        "direction_boundary": 15.369307,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117884
      },
      {
        "date": "2024-03-08",
        "close": 16.126907,
        "direction_boundary": 15.475389,
        "core_momentum": 0.0421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2024-03-15",
        "close": 15.953863,
        "direction_boundary": 15.671093,
        "core_momentum": 0.018044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121926
      },
      {
        "date": "2024-03-22",
        "close": 16.091169,
        "direction_boundary": 15.90704,
        "core_momentum": 0.011575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12114
      },
      {
        "date": "2024-03-29",
        "close": 16.115622,
        "direction_boundary": 15.799125,
        "core_momentum": 0.020033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105753
      },
      {
        "date": "2024-04-05",
        "close": 15.957626,
        "direction_boundary": 15.969226,
        "core_momentum": -0.000726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099736
      },
      {
        "date": "2024-04-12",
        "close": 16.021574,
        "direction_boundary": 15.632685,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096155
      },
      {
        "date": "2024-04-19",
        "close": 15.888031,
        "direction_boundary": 15.554037,
        "core_momentum": 0.021473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095503
      },
      {
        "date": "2024-04-26",
        "close": 15.790225,
        "direction_boundary": 15.537576,
        "core_momentum": 0.016261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096402
      },
      {
        "date": "2024-05-03",
        "close": 15.974553,
        "direction_boundary": 15.627198,
        "core_momentum": 0.022228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090538
      },
      {
        "date": "2024-05-10",
        "close": 15.895555,
        "direction_boundary": 15.71865,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091084
      },
      {
        "date": "2024-05-17",
        "close": 15.963268,
        "direction_boundary": 15.530259,
        "core_momentum": 0.027882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091067
      },
      {
        "date": "2024-05-24",
        "close": 15.810913,
        "direction_boundary": 15.592447,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089911
      },
      {
        "date": "2024-05-31",
        "close": 15.716869,
        "direction_boundary": 15.983856,
        "core_momentum": -0.016704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086121
      },
      {
        "date": "2024-06-07",
        "close": 15.750724,
        "direction_boundary": 15.87229,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085169
      },
      {
        "date": "2024-06-14",
        "close": 15.686775,
        "direction_boundary": 16.018612,
        "core_momentum": -0.020716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072254
      },
      {
        "date": "2024-06-21",
        "close": 15.598371,
        "direction_boundary": 16.0369,
        "core_momentum": -0.027345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06776
      },
      {
        "date": "2024-06-28",
        "close": 15.372665,
        "direction_boundary": 16.084454,
        "core_momentum": -0.044253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064715
      },
      {
        "date": "2024-07-05",
        "close": 15.632229,
        "direction_boundary": 15.652803,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068414
      },
      {
        "date": "2024-07-12",
        "close": 15.758248,
        "direction_boundary": 15.799125,
        "core_momentum": -0.002587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069529
      },
      {
        "date": "2024-07-19",
        "close": 15.923767,
        "direction_boundary": 16.073481,
        "core_momentum": -0.009314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068079
      },
      {
        "date": "2024-07-26",
        "close": 15.656679,
        "direction_boundary": 16.029581,
        "core_momentum": -0.023263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071686
      },
      {
        "date": "2024-08-02",
        "close": 15.873847,
        "direction_boundary": 15.78728,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073817
      },
      {
        "date": "2024-08-09",
        "close": 15.763267,
        "direction_boundary": 15.792859,
        "core_momentum": -0.001874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072665
      },
      {
        "date": "2024-08-16",
        "close": 15.770894,
        "direction_boundary": 15.621842,
        "core_momentum": 0.009541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071834
      },
      {
        "date": "2024-08-23",
        "close": 15.870033,
        "direction_boundary": 15.711067,
        "core_momentum": 0.010118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071745
      },
      {
        "date": "2024-08-30",
        "close": 15.625998,
        "direction_boundary": 15.673892,
        "core_momentum": -0.003056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073538
      },
      {
        "date": "2024-09-06",
        "close": 15.835715,
        "direction_boundary": 15.558641,
        "core_momentum": 0.017808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069386
      },
      {
        "date": "2024-09-13",
        "close": 15.84525,
        "direction_boundary": 15.502878,
        "core_momentum": 0.022084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067855
      },
      {
        "date": "2024-09-20",
        "close": 15.749922,
        "direction_boundary": 15.339298,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067071
      },
      {
        "date": "2024-09-27",
        "close": 15.911977,
        "direction_boundary": 14.750039,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068749
      },
      {
        "date": "2024-10-04",
        "close": 16.026369,
        "direction_boundary": 14.39128,
        "core_momentum": 0.113617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068161
      },
      {
        "date": "2024-10-11",
        "close": 16.062593,
        "direction_boundary": 14.716578,
        "core_momentum": 0.091462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068008
      },
      {
        "date": "2024-10-18",
        "close": 16.131231,
        "direction_boundary": 14.558577,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067112
      },
      {
        "date": "2024-10-25",
        "close": 15.820464,
        "direction_boundary": 14.58646,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072125
      },
      {
        "date": "2024-11-01",
        "close": 15.685101,
        "direction_boundary": 14.997267,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071098
      },
      {
        "date": "2024-11-08",
        "close": 15.820464,
        "direction_boundary": 15.054893,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071954
      },
      {
        "date": "2024-11-15",
        "close": 15.875752,
        "direction_boundary": 15.051173,
        "core_momentum": 0.054785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071868
      },
      {
        "date": "2024-11-22",
        "close": 15.788054,
        "direction_boundary": 15.309555,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071026
      },
      {
        "date": "2024-11-29",
        "close": 16.133137,
        "direction_boundary": 15.621842,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076525
      },
      {
        "date": "2024-12-06",
        "close": 16.197958,
        "direction_boundary": 15.768692,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076624
      },
      {
        "date": "2024-12-13",
        "close": 16.176987,
        "direction_boundary": 16.270588,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076347
      },
      {
        "date": "2024-12-20",
        "close": 15.753736,
        "direction_boundary": 16.538261,
        "core_momentum": -0.047437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085065
      },
      {
        "date": "2024-12-27",
        "close": 15.570706,
        "direction_boundary": 16.194374,
        "core_momentum": -0.038511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084139
      },
      {
        "date": "2025-01-03",
        "close": 15.505885,
        "direction_boundary": 16.021498,
        "core_momentum": -0.032183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081
      },
      {
        "date": "2025-01-10",
        "close": 15.380054,
        "direction_boundary": 15.999192,
        "core_momentum": -0.038698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080774
      },
      {
        "date": "2025-01-17",
        "close": 15.52495,
        "direction_boundary": 15.766836,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080485
      },
      {
        "date": "2025-01-24",
        "close": 15.582149,
        "direction_boundary": 15.670175,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077333
      },
      {
        "date": "2025-01-31",
        "close": 15.610744,
        "direction_boundary": 15.760129,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074752
      },
      {
        "date": "2025-02-07",
        "close": 15.790953,
        "direction_boundary": 15.581444,
        "core_momentum": 0.013446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075993
      },
      {
        "date": "2025-02-14",
        "close": 15.696107,
        "direction_boundary": 15.707465,
        "core_momentum": -0.000723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076456
      },
      {
        "date": "2025-02-21",
        "close": 15.618681,
        "direction_boundary": 15.613419,
        "core_momentum": 0.000337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076145
      },
      {
        "date": "2025-02-28",
        "close": 15.676749,
        "direction_boundary": 15.782701,
        "core_momentum": -0.006713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07324
      },
      {
        "date": "2025-03-07",
        "close": 15.123158,
        "direction_boundary": 16.126907,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086205
      },
      {
        "date": "2025-03-14",
        "close": 14.985726,
        "direction_boundary": 15.953863,
        "core_momentum": -0.060684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086724
      },
      {
        "date": "2025-03-21",
        "close": 15.115415,
        "direction_boundary": 16.091169,
        "core_momentum": -0.060639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087784
      },
      {
        "date": "2025-03-28",
        "close": 15.068958,
        "direction_boundary": 16.115622,
        "core_momentum": -0.064947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2025-04-04",
        "close": 15.123158,
        "direction_boundary": 15.957626,
        "core_momentum": -0.052293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085497
      },
      {
        "date": "2025-04-11",
        "close": 15.096058,
        "direction_boundary": 16.021574,
        "core_momentum": -0.057767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085256
      },
      {
        "date": "2025-04-18",
        "close": 15.212197,
        "direction_boundary": 15.888031,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085914
      },
      {
        "date": "2025-04-25",
        "close": 15.34382,
        "direction_boundary": 15.790225,
        "core_momentum": -0.028271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08346
      },
      {
        "date": "2025-05-02",
        "close": 15.272202,
        "direction_boundary": 15.974553,
        "core_momentum": -0.043967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082939
      },
      {
        "date": "2025-05-09",
        "close": 15.276073,
        "direction_boundary": 15.895555,
        "core_momentum": -0.038972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081803
      },
      {
        "date": "2025-05-16",
        "close": 15.388339,
        "direction_boundary": 15.963268,
        "core_momentum": -0.036016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082427
      },
      {
        "date": "2025-05-23",
        "close": 15.303171,
        "direction_boundary": 15.810913,
        "core_momentum": -0.032113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082428
      },
      {
        "date": "2025-05-30",
        "close": 15.469636,
        "direction_boundary": 15.716869,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07767
      },
      {
        "date": "2025-06-06",
        "close": 15.498671,
        "direction_boundary": 15.750724,
        "core_momentum": -0.016003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077417
      },
      {
        "date": "2025-06-13",
        "close": 15.518027,
        "direction_boundary": 15.686775,
        "core_momentum": -0.010757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077523
      },
      {
        "date": "2025-06-20",
        "close": 15.62836,
        "direction_boundary": 15.598371,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069517
      },
      {
        "date": "2025-06-27",
        "close": 15.550934,
        "direction_boundary": 15.372665,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067923
      },
      {
        "date": "2025-07-04",
        "close": 15.620616,
        "direction_boundary": 15.632229,
        "core_momentum": -0.000743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067932
      },
      {
        "date": "2025-07-11",
        "close": 15.270266,
        "direction_boundary": 15.758248,
        "core_momentum": -0.030967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074238
      },
      {
        "date": "2025-07-18",
        "close": 15.274136,
        "direction_boundary": 15.923767,
        "core_momentum": -0.040796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072932
      },
      {
        "date": "2025-07-25",
        "close": 15.338013,
        "direction_boundary": 15.656679,
        "core_momentum": -0.020353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072994
      },
      {
        "date": "2025-08-01",
        "close": 15.413859,
        "direction_boundary": 15.873847,
        "core_momentum": -0.028978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073327
      },
      {
        "date": "2025-08-08",
        "close": 15.53616,
        "direction_boundary": 15.763267,
        "core_momentum": -0.014407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072321
      },
      {
        "date": "2025-08-15",
        "close": 15.366517,
        "direction_boundary": 15.770894,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073379
      },
      {
        "date": "2025-08-22",
        "close": 15.238297,
        "direction_boundary": 15.870033,
        "core_momentum": -0.039807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073918
      },
      {
        "date": "2025-08-29",
        "close": 15.078518,
        "direction_boundary": 15.625998,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074759
      },
      {
        "date": "2025-09-05",
        "close": 15.100217,
        "direction_boundary": 15.835715,
        "core_momentum": -0.046446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055896
      },
      {
        "date": "2025-09-12",
        "close": 15.238297,
        "direction_boundary": 15.84525,
        "core_momentum": -0.038305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055696
      },
      {
        "date": "2025-09-19",
        "close": 15.187011,
        "direction_boundary": 15.749922,
        "core_momentum": -0.035741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054736
      },
      {
        "date": "2025-09-26",
        "close": 15.181093,
        "direction_boundary": 15.911977,
        "core_momentum": -0.045933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054542
      },
      {
        "date": "2025-10-03",
        "close": 15.242244,
        "direction_boundary": 16.026369,
        "core_momentum": -0.048927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054598
      },
      {
        "date": "2025-10-10",
        "close": 15.398079,
        "direction_boundary": 16.062593,
        "core_momentum": -0.04137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056178
      },
      {
        "date": "2025-10-17",
        "close": 15.583503,
        "direction_boundary": 16.131231,
        "core_momentum": -0.033955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057537
      },
      {
        "date": "2025-10-24",
        "close": 15.504599,
        "direction_boundary": 15.820464,
        "core_momentum": -0.019966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057009
      },
      {
        "date": "2025-10-31",
        "close": 15.49079,
        "direction_boundary": 15.685101,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056574
      },
      {
        "date": "2025-11-07",
        "close": 15.402023,
        "direction_boundary": 15.820464,
        "core_momentum": -0.026449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057244
      },
      {
        "date": "2025-11-14",
        "close": 15.402023,
        "direction_boundary": 15.875752,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056345
      },
      {
        "date": "2025-11-21",
        "close": 15.439503,
        "direction_boundary": 15.788054,
        "core_momentum": -0.022077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055848
      },
      {
        "date": "2025-11-28",
        "close": 15.463174,
        "direction_boundary": 16.133137,
        "core_momentum": -0.041527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053811
      },
      {
        "date": "2025-12-05",
        "close": 15.27775,
        "direction_boundary": 16.197958,
        "core_momentum": -0.05681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056248
      },
      {
        "date": "2025-12-12",
        "close": 15.236325,
        "direction_boundary": 16.176987,
        "core_momentum": -0.058148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056263
      },
      {
        "date": "2025-12-19",
        "close": 15.082463,
        "direction_boundary": 15.753736,
        "core_momentum": -0.04261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056566
      },
      {
        "date": "2025-12-26",
        "close": 15.070627,
        "direction_boundary": 15.570706,
        "core_momentum": -0.032117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056331
      },
      {
        "date": "2026-01-02",
        "close": 15.234353,
        "direction_boundary": 15.505885,
        "core_momentum": -0.017512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058259
      },
      {
        "date": "2026-01-09",
        "close": 15.329038,
        "direction_boundary": 15.380054,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049889
      },
      {
        "date": "2026-01-16",
        "close": 15.500653,
        "direction_boundary": 15.52495,
        "core_momentum": -0.001565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052164
      },
      {
        "date": "2026-01-23",
        "close": 15.394133,
        "direction_boundary": 15.582149,
        "core_momentum": -0.012066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052887
      },
      {
        "date": "2026-01-30",
        "close": 15.613091,
        "direction_boundary": 15.610744,
        "core_momentum": 0.00015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055997
      },
      {
        "date": "2026-02-06",
        "close": 15.4829,
        "direction_boundary": 15.790953,
        "core_momentum": -0.019508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056238
      },
      {
        "date": "2026-02-13",
        "close": 15.64,
        "direction_boundary": 15.696107,
        "core_momentum": -0.003575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0557
      },
      {
        "date": "2026-02-20",
        "close": 15.77,
        "direction_boundary": 15.618681,
        "core_momentum": 0.009688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055068
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "direction_boundary": 15.676749,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053096
      },
      {
        "date": "2026-03-06",
        "close": 15.646,
        "direction_boundary": 15.123158,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058764
      },
      {
        "date": "2026-03-13",
        "close": 15.632,
        "direction_boundary": 14.985726,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057758
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "direction_boundary": 15.115415,
        "core_momentum": 0.022797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059864
      },
      {
        "date": "2026-03-27",
        "close": 15.46,
        "direction_boundary": 15.068958,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059852
      },
      {
        "date": "2026-04-03",
        "close": 15.558,
        "direction_boundary": 15.123158,
        "core_momentum": 0.028753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060191
      },
      {
        "date": "2026-04-10",
        "close": 15.49,
        "direction_boundary": 15.096058,
        "core_momentum": 0.026096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059026
      },
      {
        "date": "2026-04-17",
        "close": 15.614,
        "direction_boundary": 15.212197,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057681
      },
      {
        "date": "2026-04-24",
        "close": 15.638,
        "direction_boundary": 15.34382,
        "core_momentum": 0.019173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057227
      },
      {
        "date": "2026-05-01",
        "close": 15.668,
        "direction_boundary": 15.272202,
        "core_momentum": 0.025916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057239
      },
      {
        "date": "2026-05-08",
        "close": 15.762,
        "direction_boundary": 15.276073,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057015
      },
      {
        "date": "2026-05-15",
        "close": 15.576,
        "direction_boundary": 15.388339,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059699
      },
      {
        "date": "2026-05-22",
        "close": 15.642,
        "direction_boundary": 15.303171,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059871
      },
      {
        "date": "2026-05-29",
        "close": 15.846,
        "direction_boundary": 15.469636,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062311
      },
      {
        "date": "2026-06-05",
        "close": 15.71,
        "direction_boundary": 15.498671,
        "core_momentum": 0.013635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061044
      },
      {
        "date": "2026-06-12",
        "close": 15.726,
        "direction_boundary": 15.518027,
        "core_momentum": 0.013402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060799
      },
      {
        "date": "2026-06-19",
        "close": 15.698,
        "direction_boundary": 15.62836,
        "core_momentum": 0.004456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058743
      },
      {
        "date": "2026-06-26",
        "close": 15.902,
        "direction_boundary": 15.550934,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060698
      },
      {
        "date": "2026-07-03",
        "close": 15.856,
        "direction_boundary": 15.620616,
        "core_momentum": 0.015069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059718
      },
      {
        "date": "2026-07-10",
        "close": 15.642,
        "direction_boundary": 15.270266,
        "core_momentum": 0.024344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062852
      },
      {
        "date": "2026-07-17",
        "close": 15.598,
        "direction_boundary": 15.274136,
        "core_momentum": 0.021203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061211
      },
      {
        "date": "2026-07-24",
        "close": 15.496,
        "direction_boundary": 15.338013,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061135
      },
      {
        "date": "2026-07-31",
        "close": 15.508,
        "direction_boundary": 15.413859,
        "core_momentum": 0.006108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057789
      },
      {
        "date": "2026-08-07",
        "close": 15.604,
        "direction_boundary": 15.53616,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.621842,
        "volume": 814
      },
      {
        "date": "2023-08-25",
        "close": 15.711067,
        "volume": 1056
      },
      {
        "date": "2023-09-01",
        "close": 15.673892,
        "volume": 748
      },
      {
        "date": "2023-09-08",
        "close": 15.558641,
        "volume": 3350
      },
      {
        "date": "2023-09-15",
        "close": 15.502878,
        "volume": 4638
      },
      {
        "date": "2023-09-22",
        "close": 15.339298,
        "volume": 4452
      },
      {
        "date": "2023-09-29",
        "close": 14.750039,
        "volume": 2563
      },
      {
        "date": "2023-10-06",
        "close": 14.39128,
        "volume": 3086
      },
      {
        "date": "2023-10-13",
        "close": 14.716578,
        "volume": 258
      },
      {
        "date": "2023-10-20",
        "close": 14.558577,
        "volume": 408
      },
      {
        "date": "2023-10-27",
        "close": 14.58646,
        "volume": 260
      },
      {
        "date": "2023-11-03",
        "close": 14.997267,
        "volume": 434
      },
      {
        "date": "2023-11-10",
        "close": 15.054893,
        "volume": 866
      },
      {
        "date": "2023-11-17",
        "close": 15.051173,
        "volume": 384
      },
      {
        "date": "2023-11-24",
        "close": 15.309555,
        "volume": 32670
      },
      {
        "date": "2023-12-01",
        "close": 15.621842,
        "volume": 1457
      },
      {
        "date": "2023-12-08",
        "close": 15.768692,
        "volume": 2412
      },
      {
        "date": "2023-12-15",
        "close": 16.270588,
        "volume": 4337
      },
      {
        "date": "2023-12-22",
        "close": 16.538261,
        "volume": 4019
      },
      {
        "date": "2023-12-29",
        "close": 16.194374,
        "volume": 3205
      },
      {
        "date": "2024-01-05",
        "close": 16.021498,
        "volume": 24764
      },
      {
        "date": "2024-01-12",
        "close": 15.999192,
        "volume": 9380
      },
      {
        "date": "2024-01-19",
        "close": 15.766836,
        "volume": 2285
      },
      {
        "date": "2024-01-26",
        "close": 15.670175,
        "volume": 920
      },
      {
        "date": "2024-02-02",
        "close": 15.760129,
        "volume": 23074
      },
      {
        "date": "2024-02-09",
        "close": 15.581444,
        "volume": 7364
      },
      {
        "date": "2024-02-16",
        "close": 15.707465,
        "volume": 7569
      },
      {
        "date": "2024-02-23",
        "close": 15.613419,
        "volume": 2325
      },
      {
        "date": "2024-03-01",
        "close": 15.782701,
        "volume": 7363
      },
      {
        "date": "2024-03-08",
        "close": 16.126907,
        "volume": 8268
      },
      {
        "date": "2024-03-15",
        "close": 15.953863,
        "volume": 1473
      },
      {
        "date": "2024-03-22",
        "close": 16.091169,
        "volume": 1825
      },
      {
        "date": "2024-03-29",
        "close": 16.115622,
        "volume": 1068
      },
      {
        "date": "2024-04-05",
        "close": 15.957626,
        "volume": 1940
      },
      {
        "date": "2024-04-12",
        "close": 16.021574,
        "volume": 1711
      },
      {
        "date": "2024-04-19",
        "close": 15.888031,
        "volume": 1489
      },
      {
        "date": "2024-04-26",
        "close": 15.790225,
        "volume": 17675
      },
      {
        "date": "2024-05-03",
        "close": 15.974553,
        "volume": 27411
      },
      {
        "date": "2024-05-10",
        "close": 15.895555,
        "volume": 14772
      },
      {
        "date": "2024-05-17",
        "close": 15.963268,
        "volume": 5859
      },
      {
        "date": "2024-05-24",
        "close": 15.810913,
        "volume": 9115
      },
      {
        "date": "2024-05-31",
        "close": 15.716869,
        "volume": 20677
      },
      {
        "date": "2024-06-07",
        "close": 15.750724,
        "volume": 27127
      },
      {
        "date": "2024-06-14",
        "close": 15.686775,
        "volume": 40908
      },
      {
        "date": "2024-06-21",
        "close": 15.598371,
        "volume": 30722
      },
      {
        "date": "2024-06-28",
        "close": 15.372665,
        "volume": 40880
      },
      {
        "date": "2024-07-05",
        "close": 15.632229,
        "volume": 7892
      },
      {
        "date": "2024-07-12",
        "close": 15.758248,
        "volume": 5948
      },
      {
        "date": "2024-07-19",
        "close": 15.923767,
        "volume": 7509
      },
      {
        "date": "2024-07-26",
        "close": 15.656679,
        "volume": 34309
      },
      {
        "date": "2024-08-02",
        "close": 15.873847,
        "volume": 20671
      },
      {
        "date": "2024-08-09",
        "close": 15.763267,
        "volume": 14579
      },
      {
        "date": "2024-08-16",
        "close": 15.770894,
        "volume": 961
      },
      {
        "date": "2024-08-23",
        "close": 15.870033,
        "volume": 2967
      },
      {
        "date": "2024-08-30",
        "close": 15.625998,
        "volume": 59537
      },
      {
        "date": "2024-09-06",
        "close": 15.835715,
        "volume": 19555
      },
      {
        "date": "2024-09-13",
        "close": 15.84525,
        "volume": 22373
      },
      {
        "date": "2024-09-20",
        "close": 15.749922,
        "volume": 9241
      },
      {
        "date": "2024-09-27",
        "close": 15.911977,
        "volume": 8540
      },
      {
        "date": "2024-10-04",
        "close": 16.026369,
        "volume": 13173
      },
      {
        "date": "2024-10-11",
        "close": 16.062593,
        "volume": 13392
      },
      {
        "date": "2024-10-18",
        "close": 16.131231,
        "volume": 8212
      },
      {
        "date": "2024-10-25",
        "close": 15.820464,
        "volume": 4940
      },
      {
        "date": "2024-11-01",
        "close": 15.685101,
        "volume": 8748
      },
      {
        "date": "2024-11-08",
        "close": 15.820464,
        "volume": 648
      },
      {
        "date": "2024-11-15",
        "close": 15.875752,
        "volume": 2287
      },
      {
        "date": "2024-11-22",
        "close": 15.788054,
        "volume": 1976
      },
      {
        "date": "2024-11-29",
        "close": 16.133137,
        "volume": 6540
      },
      {
        "date": "2024-12-06",
        "close": 16.197958,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 16.176987,
        "volume": 5325
      },
      {
        "date": "2024-12-20",
        "close": 15.753736,
        "volume": 5772
      },
      {
        "date": "2024-12-27",
        "close": 15.570706,
        "volume": 1545
      },
      {
        "date": "2025-01-03",
        "close": 15.505885,
        "volume": 7381
      },
      {
        "date": "2025-01-10",
        "close": 15.380054,
        "volume": 5049
      },
      {
        "date": "2025-01-17",
        "close": 15.52495,
        "volume": 1845
      },
      {
        "date": "2025-01-24",
        "close": 15.582149,
        "volume": 1640
      },
      {
        "date": "2025-01-31",
        "close": 15.610744,
        "volume": 4976
      },
      {
        "date": "2025-02-07",
        "close": 15.790953,
        "volume": 898
      },
      {
        "date": "2025-02-14",
        "close": 15.696107,
        "volume": 3532
      },
      {
        "date": "2025-02-21",
        "close": 15.618681,
        "volume": 7581
      },
      {
        "date": "2025-02-28",
        "close": 15.676749,
        "volume": 12123
      },
      {
        "date": "2025-03-07",
        "close": 15.123158,
        "volume": 11597
      },
      {
        "date": "2025-03-14",
        "close": 14.985726,
        "volume": 12658
      },
      {
        "date": "2025-03-21",
        "close": 15.115415,
        "volume": 4628
      },
      {
        "date": "2025-03-28",
        "close": 15.068958,
        "volume": 2475
      },
      {
        "date": "2025-04-04",
        "close": 15.123158,
        "volume": 7022
      },
      {
        "date": "2025-04-11",
        "close": 15.096058,
        "volume": 18530
      },
      {
        "date": "2025-04-18",
        "close": 15.212197,
        "volume": 1801
      },
      {
        "date": "2025-04-25",
        "close": 15.34382,
        "volume": 11748
      },
      {
        "date": "2025-05-02",
        "close": 15.272202,
        "volume": 1908
      },
      {
        "date": "2025-05-09",
        "close": 15.276073,
        "volume": 2045
      },
      {
        "date": "2025-05-16",
        "close": 15.388339,
        "volume": 42061
      },
      {
        "date": "2025-05-23",
        "close": 15.303171,
        "volume": 1719
      },
      {
        "date": "2025-05-30",
        "close": 15.469636,
        "volume": 1999
      },
      {
        "date": "2025-06-06",
        "close": 15.498671,
        "volume": 1911
      },
      {
        "date": "2025-06-13",
        "close": 15.518027,
        "volume": 1830
      },
      {
        "date": "2025-06-20",
        "close": 15.62836,
        "volume": 6180
      },
      {
        "date": "2025-06-27",
        "close": 15.550934,
        "volume": 1265
      },
      {
        "date": "2025-07-04",
        "close": 15.620616,
        "volume": 428
      },
      {
        "date": "2025-07-11",
        "close": 15.270266,
        "volume": 2203
      },
      {
        "date": "2025-07-18",
        "close": 15.274136,
        "volume": 403
      },
      {
        "date": "2025-07-25",
        "close": 15.338013,
        "volume": 780
      },
      {
        "date": "2025-08-01",
        "close": 15.413859,
        "volume": 10123
      },
      {
        "date": "2025-08-08",
        "close": 15.53616,
        "volume": 10616
      },
      {
        "date": "2025-08-15",
        "close": 15.366517,
        "volume": 2024
      },
      {
        "date": "2025-08-22",
        "close": 15.238297,
        "volume": 3550
      },
      {
        "date": "2025-08-29",
        "close": 15.078518,
        "volume": 5093
      },
      {
        "date": "2025-09-05",
        "close": 15.100217,
        "volume": 7599
      },
      {
        "date": "2025-09-12",
        "close": 15.238297,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 15.187011,
        "volume": 4453
      },
      {
        "date": "2025-09-26",
        "close": 15.181093,
        "volume": 3926
      },
      {
        "date": "2025-10-03",
        "close": 15.242244,
        "volume": 2806
      },
      {
        "date": "2025-10-10",
        "close": 15.398079,
        "volume": 3604
      },
      {
        "date": "2025-10-17",
        "close": 15.583503,
        "volume": 7163
      },
      {
        "date": "2025-10-24",
        "close": 15.504599,
        "volume": 586
      },
      {
        "date": "2025-10-31",
        "close": 15.49079,
        "volume": 403
      },
      {
        "date": "2025-11-07",
        "close": 15.402023,
        "volume": 821
      },
      {
        "date": "2025-11-14",
        "close": 15.402023,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.439503,
        "volume": 588
      },
      {
        "date": "2025-11-28",
        "close": 15.463174,
        "volume": 179
      },
      {
        "date": "2025-12-05",
        "close": 15.27775,
        "volume": 2874
      },
      {
        "date": "2025-12-12",
        "close": 15.236325,
        "volume": 349
      },
      {
        "date": "2025-12-19",
        "close": 15.082463,
        "volume": 473
      },
      {
        "date": "2025-12-26",
        "close": 15.070627,
        "volume": 142
      },
      {
        "date": "2026-01-02",
        "close": 15.234353,
        "volume": 166
      },
      {
        "date": "2026-01-09",
        "close": 15.329038,
        "volume": 498
      },
      {
        "date": "2026-01-16",
        "close": 15.500653,
        "volume": 548
      },
      {
        "date": "2026-01-23",
        "close": 15.394133,
        "volume": 1578
      },
      {
        "date": "2026-01-30",
        "close": 15.613091,
        "volume": 605
      },
      {
        "date": "2026-02-06",
        "close": 15.4829,
        "volume": 588
      },
      {
        "date": "2026-02-13",
        "close": 15.64,
        "volume": 722
      },
      {
        "date": "2026-02-20",
        "close": 15.77,
        "volume": 10188
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "volume": 2828
      },
      {
        "date": "2026-03-06",
        "close": 15.646,
        "volume": 2777
      },
      {
        "date": "2026-03-13",
        "close": 15.632,
        "volume": 17816
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "volume": 3841
      },
      {
        "date": "2026-03-27",
        "close": 15.46,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 15.558,
        "volume": 803
      },
      {
        "date": "2026-04-10",
        "close": 15.49,
        "volume": 879
      },
      {
        "date": "2026-04-17",
        "close": 15.614,
        "volume": 2796
      },
      {
        "date": "2026-04-24",
        "close": 15.638,
        "volume": 663
      },
      {
        "date": "2026-05-01",
        "close": 15.668,
        "volume": 6830
      },
      {
        "date": "2026-05-08",
        "close": 15.762,
        "volume": 721
      },
      {
        "date": "2026-05-15",
        "close": 15.576,
        "volume": 1414
      },
      {
        "date": "2026-05-22",
        "close": 15.642,
        "volume": 8102
      },
      {
        "date": "2026-05-29",
        "close": 15.846,
        "volume": 10780
      },
      {
        "date": "2026-06-05",
        "close": 15.71,
        "volume": 586
      },
      {
        "date": "2026-06-12",
        "close": 15.726,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.698,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 15.902,
        "volume": 1172
      },
      {
        "date": "2026-07-03",
        "close": 15.856,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.642,
        "volume": 914
      },
      {
        "date": "2026-07-17",
        "close": 15.598,
        "volume": 2640
      },
      {
        "date": "2026-07-24",
        "close": 15.496,
        "volume": 3420
      },
      {
        "date": "2026-07-31",
        "close": 15.508,
        "volume": 4875
      },
      {
        "date": "2026-08-07",
        "close": 15.604,
        "volume": 2336
      }
    ],
    "sharemaestro_context": {
      "trend": 15.634426,
      "fair_value": 15.573638,
      "market_activity": -13.011699,
      "market_dynamics": -0.926846,
      "relative_strength": -13.8014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008098,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003224,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.00175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000861,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024847,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.007335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.022875
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.035003
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.010125
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.004954
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.014499
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.010147
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010526
      }
    ]
  }
}