{
  "ticker": {
    "uuid": "8b909375-7b3b-47a5-b112-236fe51bbfb0",
    "symbol": "7458",
    "name": "Daiichikosho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1660.02832,
    "boundary_margin": 0.108415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.202743,
    "volatility_stability": 1.1019,
    "risk_context": 0.4932,
    "current_regime": {
      "move": 0.060519,
      "interruption": -0.074074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.35,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2497.315918,
        "direction_boundary": 1778.614502,
        "core_momentum": 0.404079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2023-08-25",
        "close": 2516.355225,
        "direction_boundary": 1760.960938,
        "core_momentum": 0.428967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14734
      },
      {
        "date": "2023-09-01",
        "close": 2612.004883,
        "direction_boundary": 1752.133911,
        "core_momentum": 0.490756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2023-09-08",
        "close": 2515.901855,
        "direction_boundary": 1785.234741,
        "core_momentum": 0.409283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2023-09-15",
        "close": 2379.000732,
        "direction_boundary": 1787.441284,
        "core_momentum": 0.330953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183303
      },
      {
        "date": "2023-09-22",
        "close": 2280.177979,
        "direction_boundary": 1816.128906,
        "core_momentum": 0.255515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196521
      },
      {
        "date": "2023-09-29",
        "close": 2225.73584,
        "direction_boundary": 1821.676636,
        "core_momentum": 0.221806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196534
      },
      {
        "date": "2023-10-06",
        "close": 2149.17627,
        "direction_boundary": 1868.673218,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203557
      },
      {
        "date": "2023-10-13",
        "close": 2095.080078,
        "direction_boundary": 1879.862793,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196776
      },
      {
        "date": "2023-10-20",
        "close": 2064.822754,
        "direction_boundary": 1891.05249,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195136
      },
      {
        "date": "2023-10-27",
        "close": 2025.396851,
        "direction_boundary": 1870.911011,
        "core_momentum": 0.082573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192624
      },
      {
        "date": "2023-11-03",
        "close": 2059.779785,
        "direction_boundary": 1897.766113,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190493
      },
      {
        "date": "2023-11-10",
        "close": 2073.533203,
        "direction_boundary": 1823.914673,
        "core_momentum": 0.136859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19052
      },
      {
        "date": "2023-11-17",
        "close": 2008.892944,
        "direction_boundary": 1794.821289,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194217
      },
      {
        "date": "2023-11-24",
        "close": 2040.066772,
        "direction_boundary": 1886.576538,
        "core_momentum": 0.081359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192918
      },
      {
        "date": "2023-12-01",
        "close": 2052.44458,
        "direction_boundary": 1781.393799,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191295
      },
      {
        "date": "2023-12-08",
        "close": 1945.169556,
        "direction_boundary": 1763.490479,
        "core_momentum": 0.103022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202068
      },
      {
        "date": "2023-12-15",
        "close": 1891.990234,
        "direction_boundary": 1785.869751,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199698
      },
      {
        "date": "2023-12-22",
        "close": 1878.695313,
        "direction_boundary": 1761.252319,
        "core_momentum": 0.066682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199613
      },
      {
        "date": "2023-12-29",
        "close": 1913.078491,
        "direction_boundary": 1781.393799,
        "core_momentum": 0.073922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202759
      },
      {
        "date": "2024-01-05",
        "close": 1915.370605,
        "direction_boundary": 1725.445435,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188707
      },
      {
        "date": "2024-01-12",
        "close": 1925.914917,
        "direction_boundary": 1673.973022,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18298
      },
      {
        "date": "2024-01-19",
        "close": 1879.153931,
        "direction_boundary": 1745.587036,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179422
      },
      {
        "date": "2024-01-26",
        "close": 1891.073364,
        "direction_boundary": 1792.583618,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175882
      },
      {
        "date": "2024-02-02",
        "close": 1853.939575,
        "direction_boundary": 1734.397095,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171724
      },
      {
        "date": "2024-02-09",
        "close": 1742.07959,
        "direction_boundary": 1882.100708,
        "core_momentum": -0.074396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2024-02-16",
        "close": 1744.371826,
        "direction_boundary": 1875.386963,
        "core_momentum": -0.06986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2024-02-23",
        "close": 1734.286011,
        "direction_boundary": 1917.907471,
        "core_momentum": -0.095741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2024-03-01",
        "close": 1770.503174,
        "direction_boundary": 1938.04895,
        "core_momentum": -0.086451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170881
      },
      {
        "date": "2024-03-08",
        "close": 1765.918579,
        "direction_boundary": 1938.04895,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168515
      },
      {
        "date": "2024-03-15",
        "close": 1798.926514,
        "direction_boundary": 1888.814697,
        "core_momentum": -0.04759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162637
      },
      {
        "date": "2024-03-22",
        "close": 1835.143433,
        "direction_boundary": 1911.19397,
        "core_momentum": -0.039792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2024-03-29",
        "close": 1807.802246,
        "direction_boundary": 1980.083008,
        "core_momentum": -0.087007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16003
      },
      {
        "date": "2024-04-05",
        "close": 1787.792969,
        "direction_boundary": 2005.468506,
        "core_momentum": -0.108541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-04-12",
        "close": 1761.734741,
        "direction_boundary": 2101.571289,
        "core_momentum": -0.161706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2024-04-19",
        "close": 1691.469849,
        "direction_boundary": 2147.80957,
        "core_momentum": -0.212467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2024-04-26",
        "close": 1698.915161,
        "direction_boundary": 2203.114014,
        "core_momentum": -0.228857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2024-05-03",
        "close": 1689.608765,
        "direction_boundary": 2259.325195,
        "core_momentum": -0.252162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2024-05-10",
        "close": 1690.539429,
        "direction_boundary": 2273.831543,
        "core_momentum": -0.256524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15572
      },
      {
        "date": "2024-05-17",
        "close": 1580.25647,
        "direction_boundary": 2279.270996,
        "core_momentum": -0.306683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2024-05-24",
        "close": 1574.672363,
        "direction_boundary": 2213.993408,
        "core_momentum": -0.288764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2024-05-31",
        "close": 1529.070313,
        "direction_boundary": 2251.165527,
        "core_momentum": -0.320765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2024-06-07",
        "close": 1524.41687,
        "direction_boundary": 2277.457764,
        "core_momentum": -0.33065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159506
      },
      {
        "date": "2024-06-14",
        "close": 1512.783813,
        "direction_boundary": 2330.49585,
        "core_momentum": -0.350875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2024-06-21",
        "close": 1538.842163,
        "direction_boundary": 2302.390137,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161287
      },
      {
        "date": "2024-06-28",
        "close": 1541.634277,
        "direction_boundary": 2295.590576,
        "core_momentum": -0.328437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2024-07-05",
        "close": 1518.833008,
        "direction_boundary": 2402.119629,
        "core_momentum": -0.367711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2024-07-12",
        "close": 1581.187012,
        "direction_boundary": 2466.943848,
        "core_momentum": -0.35905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170445
      },
      {
        "date": "2024-07-19",
        "close": 1617.017212,
        "direction_boundary": 2513.635254,
        "core_momentum": -0.356702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2024-07-26",
        "close": 1646.33313,
        "direction_boundary": 2562.59375,
        "core_momentum": -0.357552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2024-08-02",
        "close": 1507.665039,
        "direction_boundary": 2463.317383,
        "core_momentum": -0.387953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209319
      },
      {
        "date": "2024-08-09",
        "close": 1452.290894,
        "direction_boundary": 2506.835693,
        "core_momentum": -0.420668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2024-08-16",
        "close": 1479.745361,
        "direction_boundary": 2497.315918,
        "core_momentum": -0.407466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201923
      },
      {
        "date": "2024-08-23",
        "close": 1537.446167,
        "direction_boundary": 2516.355225,
        "core_momentum": -0.389019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211182
      },
      {
        "date": "2024-08-30",
        "close": 1537.911377,
        "direction_boundary": 2612.004883,
        "core_momentum": -0.411214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208169
      },
      {
        "date": "2024-09-06",
        "close": 1565.365845,
        "direction_boundary": 2515.901855,
        "core_momentum": -0.377811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210606
      },
      {
        "date": "2024-09-13",
        "close": 1600.730957,
        "direction_boundary": 2379.000732,
        "core_momentum": -0.327141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211511
      },
      {
        "date": "2024-09-20",
        "close": 1608.641602,
        "direction_boundary": 2280.177979,
        "core_momentum": -0.294511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209056
      },
      {
        "date": "2024-09-27",
        "close": 1667.420288,
        "direction_boundary": 2225.73584,
        "core_momentum": -0.250845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216013
      },
      {
        "date": "2024-10-04",
        "close": 1744.501831,
        "direction_boundary": 2149.17627,
        "core_momentum": -0.188293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225732
      },
      {
        "date": "2024-10-11",
        "close": 1748.757813,
        "direction_boundary": 2095.080078,
        "core_momentum": -0.165303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224895
      },
      {
        "date": "2024-10-18",
        "close": 1735.043945,
        "direction_boundary": 2064.822754,
        "core_momentum": -0.159713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217584
      },
      {
        "date": "2024-10-25",
        "close": 1706.19751,
        "direction_boundary": 2025.396851,
        "core_momentum": -0.157598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218895
      },
      {
        "date": "2024-11-01",
        "close": 1765.781982,
        "direction_boundary": 2059.779785,
        "core_momentum": -0.142733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223748
      },
      {
        "date": "2024-11-08",
        "close": 1761.053101,
        "direction_boundary": 2073.533203,
        "core_momentum": -0.150699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223826
      },
      {
        "date": "2024-11-15",
        "close": 1764.363403,
        "direction_boundary": 2008.892944,
        "core_momentum": -0.121724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200493
      },
      {
        "date": "2024-11-22",
        "close": 1774.76709,
        "direction_boundary": 2040.066772,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200187
      },
      {
        "date": "2024-11-29",
        "close": 1764.363403,
        "direction_boundary": 2052.44458,
        "core_momentum": -0.14036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194786
      },
      {
        "date": "2024-12-06",
        "close": 1817.800293,
        "direction_boundary": 1945.169556,
        "core_momentum": -0.06548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197221
      },
      {
        "date": "2024-12-13",
        "close": 1770.510986,
        "direction_boundary": 1891.990234,
        "core_momentum": -0.064207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201613
      },
      {
        "date": "2024-12-20",
        "close": 1746.393433,
        "direction_boundary": 1878.695313,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202764
      },
      {
        "date": "2024-12-27",
        "close": 1748.284912,
        "direction_boundary": 1913.078491,
        "core_momentum": -0.086141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202788
      },
      {
        "date": "2025-01-03",
        "close": 1742.137451,
        "direction_boundary": 1915.370605,
        "core_momentum": -0.090444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201181
      },
      {
        "date": "2025-01-10",
        "close": 1662.691406,
        "direction_boundary": 1925.914917,
        "core_momentum": -0.136675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206994
      },
      {
        "date": "2025-01-17",
        "close": 1647.085815,
        "direction_boundary": 1879.153931,
        "core_momentum": -0.123496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205398
      },
      {
        "date": "2025-01-24",
        "close": 1682.080078,
        "direction_boundary": 1891.073364,
        "core_momentum": -0.110516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205954
      },
      {
        "date": "2025-01-31",
        "close": 1714.236694,
        "direction_boundary": 1853.939575,
        "core_momentum": -0.075355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162535
      },
      {
        "date": "2025-02-07",
        "close": 1686.33606,
        "direction_boundary": 1742.07959,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15397
      },
      {
        "date": "2025-02-14",
        "close": 1525.552368,
        "direction_boundary": 1744.371826,
        "core_momentum": -0.125443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211499
      },
      {
        "date": "2025-02-21",
        "close": 1494.814331,
        "direction_boundary": 1734.286011,
        "core_momentum": -0.138081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206506
      },
      {
        "date": "2025-02-28",
        "close": 1509.001221,
        "direction_boundary": 1770.503174,
        "core_momentum": -0.147699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2025-03-07",
        "close": 1560.546509,
        "direction_boundary": 1765.918579,
        "core_momentum": -0.116298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210981
      },
      {
        "date": "2025-03-14",
        "close": 1593.176147,
        "direction_boundary": 1798.926514,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210643
      },
      {
        "date": "2025-03-21",
        "close": 1607.835693,
        "direction_boundary": 1835.143433,
        "core_momentum": -0.123864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210929
      },
      {
        "date": "2025-03-28",
        "close": 1690.315674,
        "direction_boundary": 1807.802246,
        "core_momentum": -0.064989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216579
      },
      {
        "date": "2025-04-04",
        "close": 1600.415405,
        "direction_boundary": 1787.792969,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219632
      },
      {
        "date": "2025-04-11",
        "close": 1647.528809,
        "direction_boundary": 1761.734741,
        "core_momentum": -0.064826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224071
      },
      {
        "date": "2025-04-18",
        "close": 1646.086548,
        "direction_boundary": 1691.469849,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223933
      },
      {
        "date": "2025-04-25",
        "close": 1592.242676,
        "direction_boundary": 1698.915161,
        "core_momentum": -0.062789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227248
      },
      {
        "date": "2025-05-02",
        "close": 1572.53186,
        "direction_boundary": 1689.608765,
        "core_momentum": -0.069292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2212
      },
      {
        "date": "2025-05-09",
        "close": 1567.724487,
        "direction_boundary": 1690.539429,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221194
      },
      {
        "date": "2025-05-16",
        "close": 1492.246704,
        "direction_boundary": 1580.25647,
        "core_momentum": -0.055693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229502
      },
      {
        "date": "2025-05-23",
        "close": 1499.938721,
        "direction_boundary": 1574.672363,
        "core_momentum": -0.04746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229425
      },
      {
        "date": "2025-05-30",
        "close": 1506.669312,
        "direction_boundary": 1529.070313,
        "core_momentum": -0.01465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229927
      },
      {
        "date": "2025-06-06",
        "close": 1545.609985,
        "direction_boundary": 1524.41687,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228652
      },
      {
        "date": "2025-06-13",
        "close": 1523.976196,
        "direction_boundary": 1512.783813,
        "core_momentum": 0.007399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227121
      },
      {
        "date": "2025-06-20",
        "close": 1605.2229,
        "direction_boundary": 1538.842163,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240388
      },
      {
        "date": "2025-06-27",
        "close": 1583.108398,
        "direction_boundary": 1541.634277,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240744
      },
      {
        "date": "2025-07-04",
        "close": 1533.591187,
        "direction_boundary": 1518.833008,
        "core_momentum": 0.009717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243844
      },
      {
        "date": "2025-07-11",
        "close": 1565.801392,
        "direction_boundary": 1581.187012,
        "core_momentum": -0.00973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2025-07-18",
        "close": 1528.302979,
        "direction_boundary": 1617.017212,
        "core_momentum": -0.054863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2025-07-25",
        "close": 1535.033447,
        "direction_boundary": 1646.33313,
        "core_momentum": -0.067605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2025-08-01",
        "close": 1584.550659,
        "direction_boundary": 1507.665039,
        "core_momentum": 0.050996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24123
      },
      {
        "date": "2025-08-08",
        "close": 1660.02832,
        "direction_boundary": 1452.290894,
        "core_momentum": 0.143041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249882
      },
      {
        "date": "2025-08-15",
        "close": 1635.990845,
        "direction_boundary": 1479.745361,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205983
      },
      {
        "date": "2025-08-22",
        "close": 1697.046143,
        "direction_boundary": 1537.446167,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208382
      },
      {
        "date": "2025-08-29",
        "close": 1623.01062,
        "direction_boundary": 1537.911377,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219213
      },
      {
        "date": "2025-09-05",
        "close": 1663.393555,
        "direction_boundary": 1565.365845,
        "core_momentum": 0.062623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217027
      },
      {
        "date": "2025-09-12",
        "close": 1668.20105,
        "direction_boundary": 1600.730957,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215433
      },
      {
        "date": "2025-09-19",
        "close": 1637.913818,
        "direction_boundary": 1608.641602,
        "core_momentum": 0.018197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216914
      },
      {
        "date": "2025-09-26",
        "close": 1668.681885,
        "direction_boundary": 1667.420288,
        "core_momentum": 0.000757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206767
      },
      {
        "date": "2025-10-03",
        "close": 1600.761841,
        "direction_boundary": 1744.501831,
        "core_momentum": -0.082396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200612
      },
      {
        "date": "2025-10-10",
        "close": 1585.12561,
        "direction_boundary": 1748.757813,
        "core_momentum": -0.093571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19657
      },
      {
        "date": "2025-10-17",
        "close": 1598.318604,
        "direction_boundary": 1735.043945,
        "core_momentum": -0.078802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197037
      },
      {
        "date": "2025-10-24",
        "close": 1597.830078,
        "direction_boundary": 1706.19751,
        "core_momentum": -0.063514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191513
      },
      {
        "date": "2025-10-31",
        "close": 1540.659912,
        "direction_boundary": 1765.781982,
        "core_momentum": -0.127491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2025-11-07",
        "close": 1548.966675,
        "direction_boundary": 1761.053101,
        "core_momentum": -0.120432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197613
      },
      {
        "date": "2025-11-14",
        "close": 1558.73938,
        "direction_boundary": 1764.363403,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184732
      },
      {
        "date": "2025-11-21",
        "close": 1611.511719,
        "direction_boundary": 1774.76709,
        "core_momentum": -0.091987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189843
      },
      {
        "date": "2025-11-28",
        "close": 1644.250122,
        "direction_boundary": 1764.363403,
        "core_momentum": -0.068077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191358
      },
      {
        "date": "2025-12-05",
        "close": 1570.466553,
        "direction_boundary": 1817.800293,
        "core_momentum": -0.136062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200248
      },
      {
        "date": "2025-12-12",
        "close": 1614.443604,
        "direction_boundary": 1770.510986,
        "core_momentum": -0.088148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202462
      },
      {
        "date": "2025-12-19",
        "close": 1639.852417,
        "direction_boundary": 1746.393433,
        "core_momentum": -0.061006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190536
      },
      {
        "date": "2025-12-26",
        "close": 1655.977417,
        "direction_boundary": 1748.284912,
        "core_momentum": -0.052799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18971
      },
      {
        "date": "2026-01-02",
        "close": 1646.693359,
        "direction_boundary": 1742.137451,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183847
      },
      {
        "date": "2026-01-09",
        "close": 1669.17041,
        "direction_boundary": 1662.691406,
        "core_momentum": 0.003897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182697
      },
      {
        "date": "2026-01-16",
        "close": 1655.48877,
        "direction_boundary": 1647.085815,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179336
      },
      {
        "date": "2026-01-23",
        "close": 1664.28418,
        "direction_boundary": 1682.080078,
        "core_momentum": -0.01058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179354
      },
      {
        "date": "2026-01-30",
        "close": 1633.500244,
        "direction_boundary": 1714.236694,
        "core_momentum": -0.047098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176863
      },
      {
        "date": "2026-02-06",
        "close": 1662.32959,
        "direction_boundary": 1686.33606,
        "core_momentum": -0.014236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166231
      },
      {
        "date": "2026-02-13",
        "close": 1656.465942,
        "direction_boundary": 1525.552368,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2026-02-20",
        "close": 1628.613892,
        "direction_boundary": 1494.814331,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158089
      },
      {
        "date": "2026-02-27",
        "close": 1697.022583,
        "direction_boundary": 1509.001221,
        "core_momentum": 0.1246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2026-03-06",
        "close": 1650.602417,
        "direction_boundary": 1560.546509,
        "core_momentum": 0.057708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157654
      },
      {
        "date": "2026-03-13",
        "close": 1619.818481,
        "direction_boundary": 1593.176147,
        "core_momentum": 0.016723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15964
      },
      {
        "date": "2026-03-20",
        "close": 1629.102539,
        "direction_boundary": 1607.835693,
        "core_momentum": 0.013227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157935
      },
      {
        "date": "2026-03-27",
        "close": 1676.5,
        "direction_boundary": 1690.315674,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160923
      },
      {
        "date": "2026-04-03",
        "close": 1735.0,
        "direction_boundary": 1600.415405,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2026-04-10",
        "close": 1729.0,
        "direction_boundary": 1647.528809,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2026-04-17",
        "close": 1741.5,
        "direction_boundary": 1646.086548,
        "core_momentum": 0.057964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155012
      },
      {
        "date": "2026-04-24",
        "close": 1638.0,
        "direction_boundary": 1592.242676,
        "core_momentum": 0.028738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17904
      },
      {
        "date": "2026-05-01",
        "close": 1619.0,
        "direction_boundary": 1572.53186,
        "core_momentum": 0.02955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171845
      },
      {
        "date": "2026-05-08",
        "close": 1612.5,
        "direction_boundary": 1567.724487,
        "core_momentum": 0.028561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17196
      },
      {
        "date": "2026-05-15",
        "close": 1696.5,
        "direction_boundary": 1492.246704,
        "core_momentum": 0.136876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18499
      },
      {
        "date": "2026-05-22",
        "close": 1736.0,
        "direction_boundary": 1499.938721,
        "core_momentum": 0.157381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2026-05-29",
        "close": 1632.5,
        "direction_boundary": 1506.669312,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200897
      },
      {
        "date": "2026-06-05",
        "close": 1642.0,
        "direction_boundary": 1545.609985,
        "core_momentum": 0.062364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189902
      },
      {
        "date": "2026-06-12",
        "close": 1693.0,
        "direction_boundary": 1523.976196,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2026-06-19",
        "close": 1650.5,
        "direction_boundary": 1605.2229,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193295
      },
      {
        "date": "2026-06-26",
        "close": 1672.5,
        "direction_boundary": 1583.108398,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193695
      },
      {
        "date": "2026-07-03",
        "close": 1728.5,
        "direction_boundary": 1533.591187,
        "core_momentum": 0.127093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198621
      },
      {
        "date": "2026-07-10",
        "close": 1747.0,
        "direction_boundary": 1565.801392,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19832
      },
      {
        "date": "2026-07-17",
        "close": 1792.5,
        "direction_boundary": 1528.302979,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200476
      },
      {
        "date": "2026-07-24",
        "close": 1762.0,
        "direction_boundary": 1535.033447,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2026-07-31",
        "close": 1810.5,
        "direction_boundary": 1584.550659,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2026-08-07",
        "close": 1840.0,
        "direction_boundary": 1660.02832,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2497.315918,
        "volume": 823300
      },
      {
        "date": "2023-08-25",
        "close": 2516.355225,
        "volume": 740400
      },
      {
        "date": "2023-09-01",
        "close": 2612.004883,
        "volume": 941100
      },
      {
        "date": "2023-09-08",
        "close": 2515.901855,
        "volume": 1119100
      },
      {
        "date": "2023-09-15",
        "close": 2379.000732,
        "volume": 1646800
      },
      {
        "date": "2023-09-22",
        "close": 2280.177979,
        "volume": 1484200
      },
      {
        "date": "2023-09-29",
        "close": 2225.73584,
        "volume": 2662400
      },
      {
        "date": "2023-10-06",
        "close": 2149.17627,
        "volume": 1309100
      },
      {
        "date": "2023-10-13",
        "close": 2095.080078,
        "volume": 712900
      },
      {
        "date": "2023-10-20",
        "close": 2064.822754,
        "volume": 751200
      },
      {
        "date": "2023-10-27",
        "close": 2025.396851,
        "volume": 927400
      },
      {
        "date": "2023-11-03",
        "close": 2059.779785,
        "volume": 711000
      },
      {
        "date": "2023-11-10",
        "close": 2073.533203,
        "volume": 885100
      },
      {
        "date": "2023-11-17",
        "close": 2008.892944,
        "volume": 988400
      },
      {
        "date": "2023-11-24",
        "close": 2040.066772,
        "volume": 473100
      },
      {
        "date": "2023-12-01",
        "close": 2052.44458,
        "volume": 885700
      },
      {
        "date": "2023-12-08",
        "close": 1945.169556,
        "volume": 1054400
      },
      {
        "date": "2023-12-15",
        "close": 1891.990234,
        "volume": 1053000
      },
      {
        "date": "2023-12-22",
        "close": 1878.695313,
        "volume": 861300
      },
      {
        "date": "2023-12-29",
        "close": 1913.078491,
        "volume": 650000
      },
      {
        "date": "2024-01-05",
        "close": 1915.370605,
        "volume": 413900
      },
      {
        "date": "2024-01-12",
        "close": 1925.914917,
        "volume": 1040900
      },
      {
        "date": "2024-01-19",
        "close": 1879.153931,
        "volume": 894600
      },
      {
        "date": "2024-01-26",
        "close": 1891.073364,
        "volume": 905500
      },
      {
        "date": "2024-02-02",
        "close": 1853.939575,
        "volume": 1079000
      },
      {
        "date": "2024-02-09",
        "close": 1742.07959,
        "volume": 1581100
      },
      {
        "date": "2024-02-16",
        "close": 1744.371826,
        "volume": 1386400
      },
      {
        "date": "2024-02-23",
        "close": 1734.286011,
        "volume": 1109300
      },
      {
        "date": "2024-03-01",
        "close": 1770.503174,
        "volume": 1961700
      },
      {
        "date": "2024-03-08",
        "close": 1765.918579,
        "volume": 1235000
      },
      {
        "date": "2024-03-15",
        "close": 1798.926514,
        "volume": 1747900
      },
      {
        "date": "2024-03-22",
        "close": 1835.143433,
        "volume": 1645900
      },
      {
        "date": "2024-03-29",
        "close": 1807.802246,
        "volume": 2543900
      },
      {
        "date": "2024-04-05",
        "close": 1787.792969,
        "volume": 1192600
      },
      {
        "date": "2024-04-12",
        "close": 1761.734741,
        "volume": 800500
      },
      {
        "date": "2024-04-19",
        "close": 1691.469849,
        "volume": 983500
      },
      {
        "date": "2024-04-26",
        "close": 1698.915161,
        "volume": 1247500
      },
      {
        "date": "2024-05-03",
        "close": 1689.608765,
        "volume": 463200
      },
      {
        "date": "2024-05-10",
        "close": 1690.539429,
        "volume": 682800
      },
      {
        "date": "2024-05-17",
        "close": 1580.25647,
        "volume": 2198200
      },
      {
        "date": "2024-05-24",
        "close": 1574.672363,
        "volume": 1305300
      },
      {
        "date": "2024-05-31",
        "close": 1529.070313,
        "volume": 1835600
      },
      {
        "date": "2024-06-07",
        "close": 1524.41687,
        "volume": 1388200
      },
      {
        "date": "2024-06-14",
        "close": 1512.783813,
        "volume": 1787300
      },
      {
        "date": "2024-06-21",
        "close": 1538.842163,
        "volume": 1178500
      },
      {
        "date": "2024-06-28",
        "close": 1541.634277,
        "volume": 1448100
      },
      {
        "date": "2024-07-05",
        "close": 1518.833008,
        "volume": 2022800
      },
      {
        "date": "2024-07-12",
        "close": 1581.187012,
        "volume": 1399700
      },
      {
        "date": "2024-07-19",
        "close": 1617.017212,
        "volume": 1057600
      },
      {
        "date": "2024-07-26",
        "close": 1646.33313,
        "volume": 1521600
      },
      {
        "date": "2024-08-02",
        "close": 1507.665039,
        "volume": 2344500
      },
      {
        "date": "2024-08-09",
        "close": 1452.290894,
        "volume": 3348000
      },
      {
        "date": "2024-08-16",
        "close": 1479.745361,
        "volume": 1583900
      },
      {
        "date": "2024-08-23",
        "close": 1537.446167,
        "volume": 1319000
      },
      {
        "date": "2024-08-30",
        "close": 1537.911377,
        "volume": 1486800
      },
      {
        "date": "2024-09-06",
        "close": 1565.365845,
        "volume": 1908800
      },
      {
        "date": "2024-09-13",
        "close": 1600.730957,
        "volume": 2596900
      },
      {
        "date": "2024-09-20",
        "close": 1608.641602,
        "volume": 3500200
      },
      {
        "date": "2024-09-27",
        "close": 1667.420288,
        "volume": 4143100
      },
      {
        "date": "2024-10-04",
        "close": 1744.501831,
        "volume": 2905900
      },
      {
        "date": "2024-10-11",
        "close": 1748.757813,
        "volume": 1634000
      },
      {
        "date": "2024-10-18",
        "close": 1735.043945,
        "volume": 961400
      },
      {
        "date": "2024-10-25",
        "close": 1706.19751,
        "volume": 1149500
      },
      {
        "date": "2024-11-01",
        "close": 1765.781982,
        "volume": 1736400
      },
      {
        "date": "2024-11-08",
        "close": 1761.053101,
        "volume": 1089600
      },
      {
        "date": "2024-11-15",
        "close": 1764.363403,
        "volume": 1388300
      },
      {
        "date": "2024-11-22",
        "close": 1774.76709,
        "volume": 741500
      },
      {
        "date": "2024-11-29",
        "close": 1764.363403,
        "volume": 828000
      },
      {
        "date": "2024-12-06",
        "close": 1817.800293,
        "volume": 1248400
      },
      {
        "date": "2024-12-13",
        "close": 1770.510986,
        "volume": 1176800
      },
      {
        "date": "2024-12-20",
        "close": 1746.393433,
        "volume": 1281100
      },
      {
        "date": "2024-12-27",
        "close": 1748.284912,
        "volume": 930800
      },
      {
        "date": "2025-01-03",
        "close": 1742.137451,
        "volume": 211200
      },
      {
        "date": "2025-01-10",
        "close": 1662.691406,
        "volume": 940500
      },
      {
        "date": "2025-01-17",
        "close": 1647.085815,
        "volume": 708900
      },
      {
        "date": "2025-01-24",
        "close": 1682.080078,
        "volume": 649000
      },
      {
        "date": "2025-01-31",
        "close": 1714.236694,
        "volume": 665300
      },
      {
        "date": "2025-02-07",
        "close": 1686.33606,
        "volume": 772400
      },
      {
        "date": "2025-02-14",
        "close": 1525.552368,
        "volume": 1456000
      },
      {
        "date": "2025-02-21",
        "close": 1494.814331,
        "volume": 1337900
      },
      {
        "date": "2025-02-28",
        "close": 1509.001221,
        "volume": 1194900
      },
      {
        "date": "2025-03-07",
        "close": 1560.546509,
        "volume": 1389200
      },
      {
        "date": "2025-03-14",
        "close": 1593.176147,
        "volume": 2030500
      },
      {
        "date": "2025-03-21",
        "close": 1607.835693,
        "volume": 1579500
      },
      {
        "date": "2025-03-28",
        "close": 1690.315674,
        "volume": 4312400
      },
      {
        "date": "2025-04-04",
        "close": 1600.415405,
        "volume": 1835500
      },
      {
        "date": "2025-04-11",
        "close": 1647.528809,
        "volume": 2021900
      },
      {
        "date": "2025-04-18",
        "close": 1646.086548,
        "volume": 852800
      },
      {
        "date": "2025-04-25",
        "close": 1592.242676,
        "volume": 1132800
      },
      {
        "date": "2025-05-02",
        "close": 1572.53186,
        "volume": 939300
      },
      {
        "date": "2025-05-09",
        "close": 1567.724487,
        "volume": 628000
      },
      {
        "date": "2025-05-16",
        "close": 1492.246704,
        "volume": 3010700
      },
      {
        "date": "2025-05-23",
        "close": 1499.938721,
        "volume": 2021600
      },
      {
        "date": "2025-05-30",
        "close": 1506.669312,
        "volume": 1292200
      },
      {
        "date": "2025-06-06",
        "close": 1545.609985,
        "volume": 1987600
      },
      {
        "date": "2025-06-13",
        "close": 1523.976196,
        "volume": 1504600
      },
      {
        "date": "2025-06-20",
        "close": 1605.2229,
        "volume": 2040700
      },
      {
        "date": "2025-06-27",
        "close": 1583.108398,
        "volume": 1320100
      },
      {
        "date": "2025-07-04",
        "close": 1533.591187,
        "volume": 1672700
      },
      {
        "date": "2025-07-11",
        "close": 1565.801392,
        "volume": 1617000
      },
      {
        "date": "2025-07-18",
        "close": 1528.302979,
        "volume": 1161300
      },
      {
        "date": "2025-07-25",
        "close": 1535.033447,
        "volume": 1076000
      },
      {
        "date": "2025-08-01",
        "close": 1584.550659,
        "volume": 1450300
      },
      {
        "date": "2025-08-08",
        "close": 1660.02832,
        "volume": 2243400
      },
      {
        "date": "2025-08-15",
        "close": 1635.990845,
        "volume": 1514900
      },
      {
        "date": "2025-08-22",
        "close": 1697.046143,
        "volume": 1110100
      },
      {
        "date": "2025-08-29",
        "close": 1623.01062,
        "volume": 1372000
      },
      {
        "date": "2025-09-05",
        "close": 1663.393555,
        "volume": 1495800
      },
      {
        "date": "2025-09-12",
        "close": 1668.20105,
        "volume": 1524400
      },
      {
        "date": "2025-09-19",
        "close": 1637.913818,
        "volume": 2130100
      },
      {
        "date": "2025-09-26",
        "close": 1668.681885,
        "volume": 4554200
      },
      {
        "date": "2025-10-03",
        "close": 1600.761841,
        "volume": 2754200
      },
      {
        "date": "2025-10-10",
        "close": 1585.12561,
        "volume": 1884600
      },
      {
        "date": "2025-10-17",
        "close": 1598.318604,
        "volume": 1324400
      },
      {
        "date": "2025-10-24",
        "close": 1597.830078,
        "volume": 1381200
      },
      {
        "date": "2025-10-31",
        "close": 1540.659912,
        "volume": 2142500
      },
      {
        "date": "2025-11-07",
        "close": 1548.966675,
        "volume": 1165900
      },
      {
        "date": "2025-11-14",
        "close": 1558.73938,
        "volume": 1978900
      },
      {
        "date": "2025-11-21",
        "close": 1611.511719,
        "volume": 1302700
      },
      {
        "date": "2025-11-28",
        "close": 1644.250122,
        "volume": 859600
      },
      {
        "date": "2025-12-05",
        "close": 1570.466553,
        "volume": 1028100
      },
      {
        "date": "2025-12-12",
        "close": 1614.443604,
        "volume": 890300
      },
      {
        "date": "2025-12-19",
        "close": 1639.852417,
        "volume": 1671100
      },
      {
        "date": "2025-12-26",
        "close": 1655.977417,
        "volume": 1430900
      },
      {
        "date": "2026-01-02",
        "close": 1646.693359,
        "volume": 530000
      },
      {
        "date": "2026-01-09",
        "close": 1669.17041,
        "volume": 1243500
      },
      {
        "date": "2026-01-16",
        "close": 1655.48877,
        "volume": 946600
      },
      {
        "date": "2026-01-23",
        "close": 1664.28418,
        "volume": 974700
      },
      {
        "date": "2026-01-30",
        "close": 1633.500244,
        "volume": 1183500
      },
      {
        "date": "2026-02-06",
        "close": 1662.32959,
        "volume": 1205100
      },
      {
        "date": "2026-02-13",
        "close": 1656.465942,
        "volume": 1408000
      },
      {
        "date": "2026-02-20",
        "close": 1628.613892,
        "volume": 1757300
      },
      {
        "date": "2026-02-27",
        "close": 1697.022583,
        "volume": 1845800
      },
      {
        "date": "2026-03-06",
        "close": 1650.602417,
        "volume": 1860800
      },
      {
        "date": "2026-03-13",
        "close": 1619.818481,
        "volume": 1853200
      },
      {
        "date": "2026-03-20",
        "close": 1629.102539,
        "volume": 1629100
      },
      {
        "date": "2026-03-27",
        "close": 1676.5,
        "volume": 3969900
      },
      {
        "date": "2026-04-03",
        "close": 1735.0,
        "volume": 2152500
      },
      {
        "date": "2026-04-10",
        "close": 1729.0,
        "volume": 1258900
      },
      {
        "date": "2026-04-17",
        "close": 1741.5,
        "volume": 1018600
      },
      {
        "date": "2026-04-24",
        "close": 1638.0,
        "volume": 1532100
      },
      {
        "date": "2026-05-01",
        "close": 1619.0,
        "volume": 779500
      },
      {
        "date": "2026-05-08",
        "close": 1612.5,
        "volume": 564900
      },
      {
        "date": "2026-05-15",
        "close": 1696.5,
        "volume": 1512000
      },
      {
        "date": "2026-05-22",
        "close": 1736.0,
        "volume": 1346500
      },
      {
        "date": "2026-05-29",
        "close": 1632.5,
        "volume": 1482100
      },
      {
        "date": "2026-06-05",
        "close": 1642.0,
        "volume": 178700
      },
      {
        "date": "2026-06-12",
        "close": 1693.0,
        "volume": 297200
      },
      {
        "date": "2026-06-19",
        "close": 1650.5,
        "volume": 248300
      },
      {
        "date": "2026-06-26",
        "close": 1672.5,
        "volume": 287500
      },
      {
        "date": "2026-07-03",
        "close": 1728.5,
        "volume": 172300
      },
      {
        "date": "2026-07-10",
        "close": 1747.0,
        "volume": 1030600
      },
      {
        "date": "2026-07-17",
        "close": 1792.5,
        "volume": 1311600
      },
      {
        "date": "2026-07-24",
        "close": 1762.0,
        "volume": 877800
      },
      {
        "date": "2026-07-31",
        "close": 1810.5,
        "volume": 1800600
      },
      {
        "date": "2026-08-07",
        "close": 1840.0,
        "volume": 1336500
      }
    ],
    "sharemaestro_context": {
      "trend": 1688.407621,
      "fair_value": 1720.608343,
      "market_activity": 69.865775,
      "market_dynamics": 1.426227,
      "relative_strength": -8.405314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003855,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009761,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.009473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.234907,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.236075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.032938
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.135132
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.007776
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.01965
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.053095
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.028694
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.001174
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.016519
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060519
      }
    ]
  }
}