{
  "ticker": {
    "uuid": "8b90dd30-e109-4f36-b8d7-0f500a15b16a",
    "symbol": "JAAV",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2889.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2234.0,
    "boundary_margin": 0.293308,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.080316,
    "volatility_stability": 0.6526,
    "risk_context": 1.2451,
    "current_regime": {
      "move": 0.15144,
      "interruption": -0.053425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 2500.75,
        "direction_boundary": 2523.929932,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128347
      },
      {
        "date": "2025-01-24",
        "close": 2476.0,
        "direction_boundary": 2559.25,
        "core_momentum": -0.032529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129836
      },
      {
        "date": "2025-01-31",
        "close": 2493.0,
        "direction_boundary": 2570.889893,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129871
      },
      {
        "date": "2025-02-07",
        "close": 2483.0,
        "direction_boundary": 2571.169922,
        "core_momentum": -0.034292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123635
      },
      {
        "date": "2025-02-14",
        "close": 2450.25,
        "direction_boundary": 2588.330078,
        "core_momentum": -0.053347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125338
      },
      {
        "date": "2025-02-21",
        "close": 2432.5,
        "direction_boundary": 2620.340088,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12571
      },
      {
        "date": "2025-02-28",
        "close": 2404.0,
        "direction_boundary": 2636.22998,
        "core_momentum": -0.088092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127518
      },
      {
        "date": "2025-03-07",
        "close": 2270.0,
        "direction_boundary": 2673.48999,
        "core_momentum": -0.150923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14954
      },
      {
        "date": "2025-03-14",
        "close": 2242.5,
        "direction_boundary": 2094.75,
        "core_momentum": 0.070533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148668
      },
      {
        "date": "2025-03-21",
        "close": 2280.5,
        "direction_boundary": 2159.75,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150213
      },
      {
        "date": "2025-03-28",
        "close": 2255.25,
        "direction_boundary": 2178.0,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151052
      },
      {
        "date": "2025-04-04",
        "close": 2108.0,
        "direction_boundary": 2149.5,
        "core_momentum": -0.019307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176548
      },
      {
        "date": "2025-04-11",
        "close": 2055.5,
        "direction_boundary": 2137.5,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176545
      },
      {
        "date": "2025-04-18",
        "close": 2067.0,
        "direction_boundary": 2124.5,
        "core_momentum": -0.027065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2025-04-25",
        "close": 2095.75,
        "direction_boundary": 2145.75,
        "core_momentum": -0.023302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177398
      },
      {
        "date": "2025-05-02",
        "close": 2157.0,
        "direction_boundary": 2132.75,
        "core_momentum": 0.01137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182962
      },
      {
        "date": "2025-05-09",
        "close": 2163.25,
        "direction_boundary": 2191.5,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172492
      },
      {
        "date": "2025-05-16",
        "close": 2216.75,
        "direction_boundary": 2184.25,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175552
      },
      {
        "date": "2025-05-23",
        "close": 2112.5,
        "direction_boundary": 2146.0,
        "core_momentum": -0.01561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2025-05-30",
        "close": 2142.5,
        "direction_boundary": 2124.75,
        "core_momentum": 0.008354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179664
      },
      {
        "date": "2025-06-06",
        "close": 2167.25,
        "direction_boundary": 2139.0,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180075
      },
      {
        "date": "2025-06-13",
        "close": 2167.75,
        "direction_boundary": 2125.0,
        "core_momentum": 0.020118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179572
      },
      {
        "date": "2025-06-20",
        "close": 2186.5,
        "direction_boundary": 2156.5,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176448
      },
      {
        "date": "2025-06-27",
        "close": 2202.0,
        "direction_boundary": 2165.5,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176795
      },
      {
        "date": "2025-07-04",
        "close": 2244.75,
        "direction_boundary": 2117.0,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178433
      },
      {
        "date": "2025-07-11",
        "close": 2264.5,
        "direction_boundary": 2156.5,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178193
      },
      {
        "date": "2025-07-18",
        "close": 2270.5,
        "direction_boundary": 2170.5,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167907
      },
      {
        "date": "2025-07-25",
        "close": 2293.5,
        "direction_boundary": 2194.0,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168715
      },
      {
        "date": "2025-08-01",
        "close": 2248.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169711
      },
      {
        "date": "2025-08-08",
        "close": 2234.0,
        "direction_boundary": 2151.75,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169741
      },
      {
        "date": "2025-08-15",
        "close": 2260.5,
        "direction_boundary": 2186.25,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170577
      },
      {
        "date": "2025-08-22",
        "close": 2313.75,
        "direction_boundary": 2175.25,
        "core_momentum": 0.063671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174305
      },
      {
        "date": "2025-08-29",
        "close": 2318.0,
        "direction_boundary": 2193.0,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173787
      },
      {
        "date": "2025-09-05",
        "close": 2320.0,
        "direction_boundary": 2147.25,
        "core_momentum": 0.080452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153915
      },
      {
        "date": "2025-09-12",
        "close": 2342.75,
        "direction_boundary": 2189.25,
        "core_momentum": 0.070115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153208
      },
      {
        "date": "2025-09-19",
        "close": 2357.25,
        "direction_boundary": 2200.0,
        "core_momentum": 0.071477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151812
      },
      {
        "date": "2025-09-26",
        "close": 2363.25,
        "direction_boundary": 2212.75,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2025-10-03",
        "close": 2395.75,
        "direction_boundary": 2247.25,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2025-10-10",
        "close": 2356.0,
        "direction_boundary": 2289.5,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109575
      },
      {
        "date": "2025-10-17",
        "close": 2364.5,
        "direction_boundary": 2316.0,
        "core_momentum": 0.020941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109597
      },
      {
        "date": "2025-10-24",
        "close": 2407.25,
        "direction_boundary": 2298.5,
        "core_momentum": 0.047313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110389
      },
      {
        "date": "2025-10-31",
        "close": 2441.75,
        "direction_boundary": 2298.5,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105951
      },
      {
        "date": "2025-11-07",
        "close": 2421.0,
        "direction_boundary": 2393.25,
        "core_momentum": 0.011595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107529
      },
      {
        "date": "2025-11-14",
        "close": 2460.75,
        "direction_boundary": 2423.0,
        "core_momentum": 0.01558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105048
      },
      {
        "date": "2025-11-21",
        "close": 2426.5,
        "direction_boundary": 2507.0,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078415
      },
      {
        "date": "2025-11-28",
        "close": 2501.75,
        "direction_boundary": 2502.75,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08512
      },
      {
        "date": "2025-12-05",
        "close": 2509.25,
        "direction_boundary": 2453.5,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084832
      },
      {
        "date": "2025-12-12",
        "close": 2511.75,
        "direction_boundary": 2416.75,
        "core_momentum": 0.039309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084741
      },
      {
        "date": "2025-12-19",
        "close": 2500.25,
        "direction_boundary": 2345.5,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085794
      },
      {
        "date": "2025-12-26",
        "close": 2493.0,
        "direction_boundary": 2352.75,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086462
      },
      {
        "date": "2026-01-02",
        "close": 2492.0,
        "direction_boundary": 2378.5,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084153
      },
      {
        "date": "2026-01-09",
        "close": 2580.75,
        "direction_boundary": 2403.75,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094354
      },
      {
        "date": "2026-01-16",
        "close": 2592.5,
        "direction_boundary": 2500.75,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094295
      },
      {
        "date": "2026-01-23",
        "close": 2559.75,
        "direction_boundary": 2476.0,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097143
      },
      {
        "date": "2026-01-30",
        "close": 2531.75,
        "direction_boundary": 2493.0,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093363
      },
      {
        "date": "2026-02-06",
        "close": 2609.0,
        "direction_boundary": 2483.0,
        "core_momentum": 0.050745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2026-02-13",
        "close": 2600.0,
        "direction_boundary": 2450.25,
        "core_momentum": 0.061116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2026-02-20",
        "close": 2620.5,
        "direction_boundary": 2432.5,
        "core_momentum": 0.077287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095524
      },
      {
        "date": "2026-02-27",
        "close": 2610.25,
        "direction_boundary": 2404.0,
        "core_momentum": 0.085795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096211
      },
      {
        "date": "2026-03-06",
        "close": 2586.75,
        "direction_boundary": 2270.0,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097939
      },
      {
        "date": "2026-03-13",
        "close": 2512.75,
        "direction_boundary": 2242.5,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2026-03-20",
        "close": 2483.75,
        "direction_boundary": 2280.5,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109457
      },
      {
        "date": "2026-03-27",
        "close": 2480.5,
        "direction_boundary": 2255.25,
        "core_momentum": 0.099878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10955
      },
      {
        "date": "2026-04-03",
        "close": 2532.25,
        "direction_boundary": 2108.0,
        "core_momentum": 0.201257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2026-04-10",
        "close": 2564.0,
        "direction_boundary": 2055.5,
        "core_momentum": 0.247385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108909
      },
      {
        "date": "2026-04-17",
        "close": 2602.2499,
        "direction_boundary": 2067.0,
        "core_momentum": 0.25895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110083
      },
      {
        "date": "2026-04-24",
        "close": 2598.0,
        "direction_boundary": 2095.75,
        "core_momentum": 0.239652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108352
      },
      {
        "date": "2026-05-01",
        "close": 2611.0,
        "direction_boundary": 2157.0,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2026-05-08",
        "close": 2612.0,
        "direction_boundary": 2163.25,
        "core_momentum": 0.207443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2026-05-15",
        "close": 2644.5,
        "direction_boundary": 2216.75,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105183
      },
      {
        "date": "2026-05-22",
        "close": 2655.0,
        "direction_boundary": 2112.5,
        "core_momentum": 0.256805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2026-05-29",
        "close": 2684.25,
        "direction_boundary": 2142.5,
        "core_momentum": 0.252859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2026-06-05",
        "close": 2719.25,
        "direction_boundary": 2167.25,
        "core_momentum": 0.254701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096418
      },
      {
        "date": "2026-06-12",
        "close": 2741.0,
        "direction_boundary": 2167.75,
        "core_momentum": 0.264445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096599
      },
      {
        "date": "2026-06-19",
        "close": 2801.25,
        "direction_boundary": 2186.5,
        "core_momentum": 0.281157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099134
      },
      {
        "date": "2026-06-26",
        "close": 2815.75,
        "direction_boundary": 2202.0,
        "core_momentum": 0.278724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2026-07-03",
        "close": 2808.25,
        "direction_boundary": 2244.75,
        "core_momentum": 0.25103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098863
      },
      {
        "date": "2026-07-10",
        "close": 2799.5,
        "direction_boundary": 2264.5,
        "core_momentum": 0.236255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089067
      },
      {
        "date": "2026-07-17",
        "close": 2799.0,
        "direction_boundary": 2270.5,
        "core_momentum": 0.232768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089158
      },
      {
        "date": "2026-07-24",
        "close": 2812.5,
        "direction_boundary": 2293.5,
        "core_momentum": 0.226292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086267
      },
      {
        "date": "2026-07-31",
        "close": 2820.5,
        "direction_boundary": 2248.0,
        "core_momentum": 0.254671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083672
      },
      {
        "date": "2026-08-07",
        "close": 2889.25,
        "direction_boundary": 2234.0,
        "core_momentum": 0.293308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080316
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 2523.929932,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2559.25,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2570.889893,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2571.169922,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2588.330078,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2620.340088,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2636.22998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2673.48999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2094.75,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2159.75,
        "volume": 343
      },
      {
        "date": "2024-03-29",
        "close": 2178.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2149.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2137.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2124.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2145.75,
        "volume": 686
      },
      {
        "date": "2024-05-03",
        "close": 2132.75,
        "volume": 312
      },
      {
        "date": "2024-05-10",
        "close": 2191.5,
        "volume": 343
      },
      {
        "date": "2024-05-17",
        "close": 2184.25,
        "volume": 193
      },
      {
        "date": "2024-05-24",
        "close": 2146.0,
        "volume": 343
      },
      {
        "date": "2024-05-31",
        "close": 2124.75,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2139.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2125.0,
        "volume": 1715
      },
      {
        "date": "2024-06-21",
        "close": 2156.5,
        "volume": 686
      },
      {
        "date": "2024-06-28",
        "close": 2165.5,
        "volume": 1372
      },
      {
        "date": "2024-07-05",
        "close": 2117.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2156.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2170.5,
        "volume": 686
      },
      {
        "date": "2024-07-26",
        "close": 2194.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2205.0,
        "volume": 343
      },
      {
        "date": "2024-08-09",
        "close": 2151.75,
        "volume": 130
      },
      {
        "date": "2024-08-16",
        "close": 2186.25,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2175.25,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2193.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2147.25,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2189.25,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2200.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2212.75,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2247.25,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2289.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2316.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2298.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2298.5,
        "volume": 686
      },
      {
        "date": "2024-11-08",
        "close": 2393.25,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2423.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2507.0,
        "volume": 107
      },
      {
        "date": "2024-11-29",
        "close": 2502.75,
        "volume": 58
      },
      {
        "date": "2024-12-06",
        "close": 2453.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2416.75,
        "volume": 574
      },
      {
        "date": "2024-12-20",
        "close": 2345.5,
        "volume": 7423
      },
      {
        "date": "2024-12-27",
        "close": 2352.75,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2378.5,
        "volume": 162
      },
      {
        "date": "2025-01-10",
        "close": 2403.75,
        "volume": 2516
      },
      {
        "date": "2025-01-17",
        "close": 2500.75,
        "volume": 1060
      },
      {
        "date": "2025-01-24",
        "close": 2476.0,
        "volume": 399
      },
      {
        "date": "2025-01-31",
        "close": 2493.0,
        "volume": 1325
      },
      {
        "date": "2025-02-07",
        "close": 2483.0,
        "volume": 596
      },
      {
        "date": "2025-02-14",
        "close": 2450.25,
        "volume": 217
      },
      {
        "date": "2025-02-21",
        "close": 2432.5,
        "volume": 1102
      },
      {
        "date": "2025-02-28",
        "close": 2404.0,
        "volume": 1936
      },
      {
        "date": "2025-03-07",
        "close": 2270.0,
        "volume": 1351
      },
      {
        "date": "2025-03-14",
        "close": 2242.5,
        "volume": 1473
      },
      {
        "date": "2025-03-21",
        "close": 2280.5,
        "volume": 2587
      },
      {
        "date": "2025-03-28",
        "close": 2255.25,
        "volume": 1396
      },
      {
        "date": "2025-04-04",
        "close": 2108.0,
        "volume": 2873
      },
      {
        "date": "2025-04-11",
        "close": 2055.5,
        "volume": 2230
      },
      {
        "date": "2025-04-18",
        "close": 2067.0,
        "volume": 3019
      },
      {
        "date": "2025-04-25",
        "close": 2095.75,
        "volume": 3785
      },
      {
        "date": "2025-05-02",
        "close": 2157.0,
        "volume": 754
      },
      {
        "date": "2025-05-09",
        "close": 2163.25,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2216.75,
        "volume": 343
      },
      {
        "date": "2025-05-23",
        "close": 2112.5,
        "volume": 257
      },
      {
        "date": "2025-05-30",
        "close": 2142.5,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 2167.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2167.75,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 2186.5,
        "volume": 45
      },
      {
        "date": "2025-06-27",
        "close": 2202.0,
        "volume": 416
      },
      {
        "date": "2025-07-04",
        "close": 2244.75,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2264.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2270.5,
        "volume": 395
      },
      {
        "date": "2025-07-25",
        "close": 2293.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2248.0,
        "volume": 5368
      },
      {
        "date": "2025-08-08",
        "close": 2234.0,
        "volume": 26
      },
      {
        "date": "2025-08-15",
        "close": 2260.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2313.75,
        "volume": 60
      },
      {
        "date": "2025-08-29",
        "close": 2318.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2320.0,
        "volume": 338
      },
      {
        "date": "2025-09-12",
        "close": 2342.75,
        "volume": 1406
      },
      {
        "date": "2025-09-19",
        "close": 2357.25,
        "volume": 2150
      },
      {
        "date": "2025-09-26",
        "close": 2363.25,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2395.75,
        "volume": 338
      },
      {
        "date": "2025-10-10",
        "close": 2356.0,
        "volume": 225
      },
      {
        "date": "2025-10-17",
        "close": 2364.5,
        "volume": 8056
      },
      {
        "date": "2025-10-24",
        "close": 2407.25,
        "volume": 5720
      },
      {
        "date": "2025-10-31",
        "close": 2441.75,
        "volume": 4415
      },
      {
        "date": "2025-11-07",
        "close": 2421.0,
        "volume": 3391
      },
      {
        "date": "2025-11-14",
        "close": 2460.75,
        "volume": 6752
      },
      {
        "date": "2025-11-21",
        "close": 2426.5,
        "volume": 3177
      },
      {
        "date": "2025-11-28",
        "close": 2501.75,
        "volume": 2250
      },
      {
        "date": "2025-12-05",
        "close": 2509.25,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2511.75,
        "volume": 891
      },
      {
        "date": "2025-12-19",
        "close": 2500.25,
        "volume": 2735
      },
      {
        "date": "2025-12-26",
        "close": 2493.0,
        "volume": 416
      },
      {
        "date": "2026-01-02",
        "close": 2492.0,
        "volume": 611
      },
      {
        "date": "2026-01-09",
        "close": 2580.75,
        "volume": 837
      },
      {
        "date": "2026-01-16",
        "close": 2592.5,
        "volume": 1142
      },
      {
        "date": "2026-01-23",
        "close": 2559.75,
        "volume": 8778
      },
      {
        "date": "2026-01-30",
        "close": 2531.75,
        "volume": 446
      },
      {
        "date": "2026-02-06",
        "close": 2609.0,
        "volume": 2155
      },
      {
        "date": "2026-02-13",
        "close": 2600.0,
        "volume": 9029
      },
      {
        "date": "2026-02-20",
        "close": 2620.5,
        "volume": 7172
      },
      {
        "date": "2026-02-27",
        "close": 2610.25,
        "volume": 4402
      },
      {
        "date": "2026-03-06",
        "close": 2586.75,
        "volume": 4696
      },
      {
        "date": "2026-03-13",
        "close": 2512.75,
        "volume": 462
      },
      {
        "date": "2026-03-20",
        "close": 2483.75,
        "volume": 125
      },
      {
        "date": "2026-03-27",
        "close": 2480.5,
        "volume": 2826
      },
      {
        "date": "2026-04-03",
        "close": 2532.25,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 2564.0,
        "volume": 643
      },
      {
        "date": "2026-04-17",
        "close": 2602.2499,
        "volume": 193
      },
      {
        "date": "2026-04-24",
        "close": 2598.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2611.0,
        "volume": 794
      },
      {
        "date": "2026-05-08",
        "close": 2612.0,
        "volume": 343
      },
      {
        "date": "2026-05-15",
        "close": 2644.5,
        "volume": 2920
      },
      {
        "date": "2026-05-22",
        "close": 2655.0,
        "volume": 57
      },
      {
        "date": "2026-05-29",
        "close": 2684.25,
        "volume": 1371
      },
      {
        "date": "2026-06-05",
        "close": 2719.25,
        "volume": 118
      },
      {
        "date": "2026-06-12",
        "close": 2741.0,
        "volume": 248
      },
      {
        "date": "2026-06-19",
        "close": 2801.25,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 2815.75,
        "volume": 6835
      },
      {
        "date": "2026-07-03",
        "close": 2808.25,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 2799.5,
        "volume": 1359
      },
      {
        "date": "2026-07-17",
        "close": 2799.0,
        "volume": 2132
      },
      {
        "date": "2026-07-24",
        "close": 2812.5,
        "volume": 57
      },
      {
        "date": "2026-07-31",
        "close": 2820.5,
        "volume": 2660
      },
      {
        "date": "2026-08-07",
        "close": 2889.25,
        "volume": 1969
      }
    ],
    "sharemaestro_context": {
      "trend": 2656.566663,
      "fair_value": 2384.650222,
      "market_activity": 64.59513,
      "market_dynamics": 1.258535,
      "relative_strength": 4.429763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015836,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.003165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.060664,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009441,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.053664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.092272
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005686
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.005811
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.148541
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.031012
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15144
      }
    ]
  }
}