{
  "ticker": {
    "uuid": "8b9171de-4641-4b0a-b79f-f0e1e6d0c1e5",
    "symbol": "2683",
    "name": "Uoki Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1009.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1039.572998,
    "boundary_margin": -0.029409,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.030111,
    "volatility_stability": 0.6178,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002982,
      "interruption": 0.016016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.839,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1143.621948,
        "direction_boundary": 1146.048096,
        "core_momentum": -0.002117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06436
      },
      {
        "date": "2023-08-25",
        "close": 1146.536865,
        "direction_boundary": 1150.863281,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064352
      },
      {
        "date": "2023-09-01",
        "close": 1086.295044,
        "direction_boundary": 1068.039673,
        "core_momentum": 0.017092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100731
      },
      {
        "date": "2023-09-08",
        "close": 1078.522095,
        "direction_boundary": 1059.37207,
        "core_momentum": 0.018077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098695
      },
      {
        "date": "2023-09-15",
        "close": 1074.635498,
        "direction_boundary": 1051.667603,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098742
      },
      {
        "date": "2023-09-22",
        "close": 1087.266724,
        "direction_boundary": 1043.963013,
        "core_momentum": 0.04148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100238
      },
      {
        "date": "2023-09-29",
        "close": 1081.43689,
        "direction_boundary": 1032.406128,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100024
      },
      {
        "date": "2023-10-06",
        "close": 1069.777222,
        "direction_boundary": 1034.332397,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100529
      },
      {
        "date": "2023-10-13",
        "close": 1075.607056,
        "direction_boundary": 1027.590942,
        "core_momentum": 0.046727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10104
      },
      {
        "date": "2023-10-20",
        "close": 1069.777222,
        "direction_boundary": 1026.62793,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100686
      },
      {
        "date": "2023-10-27",
        "close": 1071.720459,
        "direction_boundary": 1040.110718,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100036
      },
      {
        "date": "2023-11-03",
        "close": 1070.748779,
        "direction_boundary": 1043.963013,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099821
      },
      {
        "date": "2023-11-10",
        "close": 1065.890625,
        "direction_boundary": 1051.667603,
        "core_momentum": 0.013524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09961
      },
      {
        "date": "2023-11-17",
        "close": 1060.060669,
        "direction_boundary": 1058.40918,
        "core_momentum": 0.00156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099557
      },
      {
        "date": "2023-11-24",
        "close": 1057.145874,
        "direction_boundary": 1069.00293,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099149
      },
      {
        "date": "2023-12-01",
        "close": 1057.145874,
        "direction_boundary": 1073.818115,
        "core_momentum": -0.015526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099089
      },
      {
        "date": "2023-12-08",
        "close": 1055.202637,
        "direction_boundary": 1073.818115,
        "core_momentum": -0.017336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086816
      },
      {
        "date": "2023-12-15",
        "close": 1040.62793,
        "direction_boundary": 1069.00293,
        "core_momentum": -0.026543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087215
      },
      {
        "date": "2023-12-22",
        "close": 1033.826538,
        "direction_boundary": 1049.741455,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2023-12-29",
        "close": 1044.514526,
        "direction_boundary": 1075.744141,
        "core_momentum": -0.029031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085019
      },
      {
        "date": "2024-01-05",
        "close": 1058.117432,
        "direction_boundary": 1063.224365,
        "core_momentum": -0.004803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086454
      },
      {
        "date": "2024-01-12",
        "close": 1060.060669,
        "direction_boundary": 1081.522705,
        "core_momentum": -0.019844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086613
      },
      {
        "date": "2024-01-19",
        "close": 1068.805542,
        "direction_boundary": 1073.818115,
        "core_momentum": -0.004668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087943
      },
      {
        "date": "2024-01-26",
        "close": 1069.777222,
        "direction_boundary": 1079.596436,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087258
      },
      {
        "date": "2024-02-02",
        "close": 1076.578735,
        "direction_boundary": 1089.227173,
        "core_momentum": -0.011612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08795
      },
      {
        "date": "2024-02-09",
        "close": 1076.578735,
        "direction_boundary": 1089.227173,
        "core_momentum": -0.011612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08795
      },
      {
        "date": "2024-02-16",
        "close": 1073.663818,
        "direction_boundary": 1090.190186,
        "core_momentum": -0.015159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087951
      },
      {
        "date": "2024-02-23",
        "close": 1073.663818,
        "direction_boundary": 1091.153198,
        "core_momentum": -0.016028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087733
      },
      {
        "date": "2024-03-01",
        "close": 1080.473999,
        "direction_boundary": 1093.096558,
        "core_momentum": -0.011548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047754
      },
      {
        "date": "2024-03-08",
        "close": 1080.473999,
        "direction_boundary": 1109.614502,
        "core_momentum": -0.026262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046682
      },
      {
        "date": "2024-03-15",
        "close": 1082.434937,
        "direction_boundary": 1109.614502,
        "core_momentum": -0.024495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046433
      },
      {
        "date": "2024-03-22",
        "close": 1087.33728,
        "direction_boundary": 1112.529419,
        "core_momentum": -0.022644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043906
      },
      {
        "date": "2024-03-29",
        "close": 1103.02478,
        "direction_boundary": 1118.359253,
        "core_momentum": -0.013712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047437
      },
      {
        "date": "2024-04-05",
        "close": 1096.161499,
        "direction_boundary": 1123.217529,
        "core_momentum": -0.024088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04558
      },
      {
        "date": "2024-04-12",
        "close": 1101.063843,
        "direction_boundary": 1121.274292,
        "core_momentum": -0.018025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045408
      },
      {
        "date": "2024-04-19",
        "close": 1103.02478,
        "direction_boundary": 1127.104126,
        "core_momentum": -0.021364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044488
      },
      {
        "date": "2024-04-26",
        "close": 1109.888062,
        "direction_boundary": 1134.877075,
        "core_momentum": -0.022019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045027
      },
      {
        "date": "2024-05-03",
        "close": 1101.063843,
        "direction_boundary": 1137.792114,
        "core_momentum": -0.03228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04677
      },
      {
        "date": "2024-05-10",
        "close": 1098.122437,
        "direction_boundary": 1140.706909,
        "core_momentum": -0.037332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04639
      },
      {
        "date": "2024-05-17",
        "close": 1101.063843,
        "direction_boundary": 1141.678589,
        "core_momentum": -0.035575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045428
      },
      {
        "date": "2024-05-24",
        "close": 1101.063843,
        "direction_boundary": 1145.565186,
        "core_momentum": -0.038847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045076
      },
      {
        "date": "2024-05-31",
        "close": 1098.122437,
        "direction_boundary": 1146.536865,
        "core_momentum": -0.042227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045413
      },
      {
        "date": "2024-06-07",
        "close": 1099.103027,
        "direction_boundary": 1105.727905,
        "core_momentum": -0.005991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045173
      },
      {
        "date": "2024-06-14",
        "close": 1097.14209,
        "direction_boundary": 1114.472778,
        "core_momentum": -0.015551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039659
      },
      {
        "date": "2024-06-21",
        "close": 1098.122437,
        "direction_boundary": 1130.990601,
        "core_momentum": -0.029061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037729
      },
      {
        "date": "2024-06-28",
        "close": 1101.063843,
        "direction_boundary": 1136.820313,
        "core_momentum": -0.031453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03595
      },
      {
        "date": "2024-07-05",
        "close": 1101.063843,
        "direction_boundary": 1146.536865,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032399
      },
      {
        "date": "2024-07-12",
        "close": 1102.044312,
        "direction_boundary": 1139.735352,
        "core_momentum": -0.03307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032407
      },
      {
        "date": "2024-07-19",
        "close": 1102.044312,
        "direction_boundary": 1137.792114,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03097
      },
      {
        "date": "2024-07-26",
        "close": 1096.161499,
        "direction_boundary": 1144.593628,
        "core_momentum": -0.042314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032269
      },
      {
        "date": "2024-08-02",
        "close": 1084.395996,
        "direction_boundary": 1146.536865,
        "core_momentum": -0.054199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035149
      },
      {
        "date": "2024-08-09",
        "close": 1076.552124,
        "direction_boundary": 1146.536865,
        "core_momentum": -0.06104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036673
      },
      {
        "date": "2024-08-16",
        "close": 1087.33728,
        "direction_boundary": 1143.621948,
        "core_momentum": -0.049216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038944
      },
      {
        "date": "2024-08-23",
        "close": 1083.415405,
        "direction_boundary": 1146.536865,
        "core_momentum": -0.055054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039355
      },
      {
        "date": "2024-08-30",
        "close": 1034.392212,
        "direction_boundary": 1086.295044,
        "core_momentum": -0.04778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074948
      },
      {
        "date": "2024-09-06",
        "close": 1033.411621,
        "direction_boundary": 1078.522095,
        "core_momentum": -0.041826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074917
      },
      {
        "date": "2024-09-13",
        "close": 1030.470337,
        "direction_boundary": 1074.635498,
        "core_momentum": -0.041098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074757
      },
      {
        "date": "2024-09-20",
        "close": 1033.411621,
        "direction_boundary": 1087.266724,
        "core_momentum": -0.049533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074506
      },
      {
        "date": "2024-09-27",
        "close": 1032.431274,
        "direction_boundary": 1081.43689,
        "core_momentum": -0.045315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070747
      },
      {
        "date": "2024-10-04",
        "close": 1030.470337,
        "direction_boundary": 1069.777222,
        "core_momentum": -0.036743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070549
      },
      {
        "date": "2024-10-11",
        "close": 1030.470337,
        "direction_boundary": 1075.607056,
        "core_momentum": -0.041964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069953
      },
      {
        "date": "2024-10-18",
        "close": 1028.509399,
        "direction_boundary": 1069.777222,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069683
      },
      {
        "date": "2024-10-25",
        "close": 1014.782837,
        "direction_boundary": 1071.720459,
        "core_momentum": -0.053127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069991
      },
      {
        "date": "2024-11-01",
        "close": 1022.626526,
        "direction_boundary": 1070.748779,
        "core_momentum": -0.044943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071324
      },
      {
        "date": "2024-11-08",
        "close": 1017.724243,
        "direction_boundary": 1065.890625,
        "core_momentum": -0.045189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071375
      },
      {
        "date": "2024-11-15",
        "close": 1014.782837,
        "direction_boundary": 1060.060669,
        "core_momentum": -0.042712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070918
      },
      {
        "date": "2024-11-22",
        "close": 1012.821899,
        "direction_boundary": 1057.145874,
        "core_momentum": -0.041928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070797
      },
      {
        "date": "2024-11-29",
        "close": 1008.899963,
        "direction_boundary": 1057.145874,
        "core_momentum": -0.045638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070799
      },
      {
        "date": "2024-12-06",
        "close": 1006.939087,
        "direction_boundary": 1055.202637,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070575
      },
      {
        "date": "2024-12-13",
        "close": 1003.997681,
        "direction_boundary": 1040.62793,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070541
      },
      {
        "date": "2024-12-20",
        "close": 1003.997681,
        "direction_boundary": 1033.826538,
        "core_momentum": -0.028853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070443
      },
      {
        "date": "2024-12-27",
        "close": 1002.036743,
        "direction_boundary": 1044.514526,
        "core_momentum": -0.040667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069929
      },
      {
        "date": "2025-01-03",
        "close": 1009.880493,
        "direction_boundary": 1058.117432,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071555
      },
      {
        "date": "2025-01-10",
        "close": 1014.782837,
        "direction_boundary": 1060.060669,
        "core_momentum": -0.042712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072227
      },
      {
        "date": "2025-01-17",
        "close": 1015.763306,
        "direction_boundary": 1068.805542,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072324
      },
      {
        "date": "2025-01-24",
        "close": 1014.782837,
        "direction_boundary": 1069.777222,
        "core_momentum": -0.051407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072311
      },
      {
        "date": "2025-01-31",
        "close": 1024.587402,
        "direction_boundary": 1076.578735,
        "core_momentum": -0.048293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073424
      },
      {
        "date": "2025-02-07",
        "close": 1012.821899,
        "direction_boundary": 1076.578735,
        "core_momentum": -0.059222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074254
      },
      {
        "date": "2025-02-14",
        "close": 1016.743713,
        "direction_boundary": 1073.663818,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072695
      },
      {
        "date": "2025-02-21",
        "close": 1012.821899,
        "direction_boundary": 1073.663818,
        "core_momentum": -0.056668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072703
      },
      {
        "date": "2025-02-28",
        "close": 1011.851013,
        "direction_boundary": 1080.473999,
        "core_momentum": -0.063512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036211
      },
      {
        "date": "2025-03-07",
        "close": 1009.870911,
        "direction_boundary": 1080.473999,
        "core_momentum": -0.065345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036244
      },
      {
        "date": "2025-03-14",
        "close": 1006.900696,
        "direction_boundary": 1082.434937,
        "core_momentum": -0.069782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036254
      },
      {
        "date": "2025-03-21",
        "close": 1011.851013,
        "direction_boundary": 1087.33728,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036786
      },
      {
        "date": "2025-03-28",
        "close": 1029.672241,
        "direction_boundary": 1103.02478,
        "core_momentum": -0.066501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044662
      },
      {
        "date": "2025-04-04",
        "close": 1029.672241,
        "direction_boundary": 1096.161499,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044587
      },
      {
        "date": "2025-04-11",
        "close": 997.990051,
        "direction_boundary": 1101.063843,
        "core_momentum": -0.093613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062149
      },
      {
        "date": "2025-04-18",
        "close": 1018.781494,
        "direction_boundary": 1103.02478,
        "core_momentum": -0.076375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06912
      },
      {
        "date": "2025-04-25",
        "close": 1026.702026,
        "direction_boundary": 1109.888062,
        "core_momentum": -0.07495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067327
      },
      {
        "date": "2025-05-02",
        "close": 1028.682251,
        "direction_boundary": 1101.063843,
        "core_momentum": -0.065738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066555
      },
      {
        "date": "2025-05-09",
        "close": 1035.612671,
        "direction_boundary": 1098.122437,
        "core_momentum": -0.056924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06673
      },
      {
        "date": "2025-05-16",
        "close": 1039.572998,
        "direction_boundary": 1101.063843,
        "core_momentum": -0.055847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066662
      },
      {
        "date": "2025-05-23",
        "close": 1022.741821,
        "direction_boundary": 1101.063843,
        "core_momentum": -0.071133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070758
      },
      {
        "date": "2025-05-30",
        "close": 1038.582886,
        "direction_boundary": 1098.122437,
        "core_momentum": -0.054219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073428
      },
      {
        "date": "2025-06-06",
        "close": 1039.572998,
        "direction_boundary": 1099.103027,
        "core_momentum": -0.054162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073297
      },
      {
        "date": "2025-06-13",
        "close": 1051.453857,
        "direction_boundary": 1097.14209,
        "core_momentum": -0.041643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074349
      },
      {
        "date": "2025-06-20",
        "close": 1041.553101,
        "direction_boundary": 1098.122437,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075941
      },
      {
        "date": "2025-06-27",
        "close": 1049.473633,
        "direction_boundary": 1101.063843,
        "core_momentum": -0.046855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076246
      },
      {
        "date": "2025-07-04",
        "close": 1048.483643,
        "direction_boundary": 1101.063843,
        "core_momentum": -0.047754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075828
      },
      {
        "date": "2025-07-11",
        "close": 1037.592896,
        "direction_boundary": 1102.044312,
        "core_momentum": -0.058484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077403
      },
      {
        "date": "2025-07-18",
        "close": 1039.572998,
        "direction_boundary": 1102.044312,
        "core_momentum": -0.056687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077417
      },
      {
        "date": "2025-07-25",
        "close": 1033.632568,
        "direction_boundary": 1096.161499,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077926
      },
      {
        "date": "2025-08-01",
        "close": 1038.582886,
        "direction_boundary": 1084.395996,
        "core_momentum": -0.042248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077105
      },
      {
        "date": "2025-08-08",
        "close": 1039.572998,
        "direction_boundary": 1076.552124,
        "core_momentum": -0.03435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075113
      },
      {
        "date": "2025-08-15",
        "close": 1039.572998,
        "direction_boundary": 1087.33728,
        "core_momentum": -0.043928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07501
      },
      {
        "date": "2025-08-22",
        "close": 1047.49353,
        "direction_boundary": 1083.415405,
        "core_momentum": -0.033156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07525
      },
      {
        "date": "2025-08-29",
        "close": 1005.910645,
        "direction_boundary": 1034.392212,
        "core_momentum": -0.027535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2025-09-05",
        "close": 999.970215,
        "direction_boundary": 1033.411621,
        "core_momentum": -0.03236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095313
      },
      {
        "date": "2025-09-12",
        "close": 998.980164,
        "direction_boundary": 1030.470337,
        "core_momentum": -0.030559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2025-09-19",
        "close": 995.019836,
        "direction_boundary": 1033.411621,
        "core_momentum": -0.037151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095071
      },
      {
        "date": "2025-09-26",
        "close": 994.029785,
        "direction_boundary": 1032.431274,
        "core_momentum": -0.037195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091417
      },
      {
        "date": "2025-10-03",
        "close": 991.05957,
        "direction_boundary": 1030.470337,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091422
      },
      {
        "date": "2025-10-10",
        "close": 992.049622,
        "direction_boundary": 1030.470337,
        "core_momentum": -0.037285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080723
      },
      {
        "date": "2025-10-17",
        "close": 991.05957,
        "direction_boundary": 1028.509399,
        "core_momentum": -0.036412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074914
      },
      {
        "date": "2025-10-24",
        "close": 989.079468,
        "direction_boundary": 1014.782837,
        "core_momentum": -0.025329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073834
      },
      {
        "date": "2025-10-31",
        "close": 988.089355,
        "direction_boundary": 1022.626526,
        "core_momentum": -0.033773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073679
      },
      {
        "date": "2025-11-07",
        "close": 987.099304,
        "direction_boundary": 1017.724243,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072719
      },
      {
        "date": "2025-11-14",
        "close": 984.129089,
        "direction_boundary": 1014.782837,
        "core_momentum": -0.030207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07227
      },
      {
        "date": "2025-11-21",
        "close": 983.139038,
        "direction_boundary": 1012.821899,
        "core_momentum": -0.029307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069306
      },
      {
        "date": "2025-11-28",
        "close": 988.089355,
        "direction_boundary": 1008.899963,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065652
      },
      {
        "date": "2025-12-05",
        "close": 984.129089,
        "direction_boundary": 1006.939087,
        "core_momentum": -0.022653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065579
      },
      {
        "date": "2025-12-12",
        "close": 983.139038,
        "direction_boundary": 1003.997681,
        "core_momentum": -0.020776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062676
      },
      {
        "date": "2025-12-19",
        "close": 982.148926,
        "direction_boundary": 1003.997681,
        "core_momentum": -0.021762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061912
      },
      {
        "date": "2025-12-26",
        "close": 983.139038,
        "direction_boundary": 1002.036743,
        "core_momentum": -0.018859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060479
      },
      {
        "date": "2026-01-02",
        "close": 986.109253,
        "direction_boundary": 1009.880493,
        "core_momentum": -0.023539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060932
      },
      {
        "date": "2026-01-09",
        "close": 986.109253,
        "direction_boundary": 1014.782837,
        "core_momentum": -0.028256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059873
      },
      {
        "date": "2026-01-16",
        "close": 989.079468,
        "direction_boundary": 1015.763306,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060035
      },
      {
        "date": "2026-01-23",
        "close": 990.069519,
        "direction_boundary": 1014.782837,
        "core_momentum": -0.024353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059905
      },
      {
        "date": "2026-01-30",
        "close": 988.089355,
        "direction_boundary": 1024.587402,
        "core_momentum": -0.035622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059182
      },
      {
        "date": "2026-02-06",
        "close": 991.05957,
        "direction_boundary": 1012.821899,
        "core_momentum": -0.021487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059448
      },
      {
        "date": "2026-02-13",
        "close": 992.049622,
        "direction_boundary": 1016.743713,
        "core_momentum": -0.024287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059526
      },
      {
        "date": "2026-02-20",
        "close": 991.05957,
        "direction_boundary": 1012.821899,
        "core_momentum": -0.021487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057988
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "direction_boundary": 1011.851013,
        "core_momentum": -0.011712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021806
      },
      {
        "date": "2026-03-06",
        "close": 1002.0,
        "direction_boundary": 1009.870911,
        "core_momentum": -0.007794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020388
      },
      {
        "date": "2026-03-13",
        "close": 999.0,
        "direction_boundary": 1006.900696,
        "core_momentum": -0.007847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020785
      },
      {
        "date": "2026-03-20",
        "close": 999.0,
        "direction_boundary": 1011.851013,
        "core_momentum": -0.0127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019981
      },
      {
        "date": "2026-03-27",
        "close": 996.0,
        "direction_boundary": 1029.672241,
        "core_momentum": -0.032702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020403
      },
      {
        "date": "2026-04-03",
        "close": 1005.0,
        "direction_boundary": 1029.672241,
        "core_momentum": -0.023961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023356
      },
      {
        "date": "2026-04-10",
        "close": 1008.0,
        "direction_boundary": 997.990051,
        "core_momentum": 0.01003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023595
      },
      {
        "date": "2026-04-17",
        "close": 1006.0,
        "direction_boundary": 1018.781494,
        "core_momentum": -0.012546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023769
      },
      {
        "date": "2026-04-24",
        "close": 1000.0,
        "direction_boundary": 1026.702026,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025228
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "direction_boundary": 1028.682251,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025153
      },
      {
        "date": "2026-05-08",
        "close": 1003.0,
        "direction_boundary": 1035.612671,
        "core_momentum": -0.031491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025299
      },
      {
        "date": "2026-05-15",
        "close": 1001.0,
        "direction_boundary": 1039.572998,
        "core_momentum": -0.037105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025045
      },
      {
        "date": "2026-05-22",
        "close": 1006.0,
        "direction_boundary": 1022.741821,
        "core_momentum": -0.01637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025621
      },
      {
        "date": "2026-05-29",
        "close": 1001.0,
        "direction_boundary": 1038.582886,
        "core_momentum": -0.036187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026141
      },
      {
        "date": "2026-06-05",
        "close": 1001.0,
        "direction_boundary": 1039.572998,
        "core_momentum": -0.037105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025334
      },
      {
        "date": "2026-06-12",
        "close": 1001.0,
        "direction_boundary": 1051.453857,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025241
      },
      {
        "date": "2026-06-19",
        "close": 999.0,
        "direction_boundary": 1041.553101,
        "core_momentum": -0.040855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025411
      },
      {
        "date": "2026-06-26",
        "close": 1001.0,
        "direction_boundary": 1049.473633,
        "core_momentum": -0.046189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025476
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "direction_boundary": 1048.483643,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025268
      },
      {
        "date": "2026-07-10",
        "close": 1008.0,
        "direction_boundary": 1037.592896,
        "core_momentum": -0.028521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026754
      },
      {
        "date": "2026-07-17",
        "close": 1015.0,
        "direction_boundary": 1039.572998,
        "core_momentum": -0.023638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027912
      },
      {
        "date": "2026-07-24",
        "close": 1010.0,
        "direction_boundary": 1033.632568,
        "core_momentum": -0.022864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0291
      },
      {
        "date": "2026-07-31",
        "close": 1014.0,
        "direction_boundary": 1038.582886,
        "core_momentum": -0.02367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029138
      },
      {
        "date": "2026-08-07",
        "close": 1009.0,
        "direction_boundary": 1039.572998,
        "core_momentum": -0.029409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1143.621948,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 1146.536865,
        "volume": 24200
      },
      {
        "date": "2023-09-01",
        "close": 1086.295044,
        "volume": 100300
      },
      {
        "date": "2023-09-08",
        "close": 1078.522095,
        "volume": 33800
      },
      {
        "date": "2023-09-15",
        "close": 1074.635498,
        "volume": 14300
      },
      {
        "date": "2023-09-22",
        "close": 1087.266724,
        "volume": 12000
      },
      {
        "date": "2023-09-29",
        "close": 1081.43689,
        "volume": 8800
      },
      {
        "date": "2023-10-06",
        "close": 1069.777222,
        "volume": 17200
      },
      {
        "date": "2023-10-13",
        "close": 1075.607056,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 1069.777222,
        "volume": 7400
      },
      {
        "date": "2023-10-27",
        "close": 1071.720459,
        "volume": 10900
      },
      {
        "date": "2023-11-03",
        "close": 1070.748779,
        "volume": 10800
      },
      {
        "date": "2023-11-10",
        "close": 1065.890625,
        "volume": 13500
      },
      {
        "date": "2023-11-17",
        "close": 1060.060669,
        "volume": 9400
      },
      {
        "date": "2023-11-24",
        "close": 1057.145874,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 1057.145874,
        "volume": 10300
      },
      {
        "date": "2023-12-08",
        "close": 1055.202637,
        "volume": 13900
      },
      {
        "date": "2023-12-15",
        "close": 1040.62793,
        "volume": 20600
      },
      {
        "date": "2023-12-22",
        "close": 1033.826538,
        "volume": 29700
      },
      {
        "date": "2023-12-29",
        "close": 1044.514526,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 1058.117432,
        "volume": 5400
      },
      {
        "date": "2024-01-12",
        "close": 1060.060669,
        "volume": 8600
      },
      {
        "date": "2024-01-19",
        "close": 1068.805542,
        "volume": 7100
      },
      {
        "date": "2024-01-26",
        "close": 1069.777222,
        "volume": 8500
      },
      {
        "date": "2024-02-02",
        "close": 1076.578735,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 1076.578735,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 1073.663818,
        "volume": 7300
      },
      {
        "date": "2024-02-23",
        "close": 1073.663818,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 1080.473999,
        "volume": 8600
      },
      {
        "date": "2024-03-08",
        "close": 1080.473999,
        "volume": 8900
      },
      {
        "date": "2024-03-15",
        "close": 1082.434937,
        "volume": 7400
      },
      {
        "date": "2024-03-22",
        "close": 1087.33728,
        "volume": 8100
      },
      {
        "date": "2024-03-29",
        "close": 1103.02478,
        "volume": 19800
      },
      {
        "date": "2024-04-05",
        "close": 1096.161499,
        "volume": 12900
      },
      {
        "date": "2024-04-12",
        "close": 1101.063843,
        "volume": 5700
      },
      {
        "date": "2024-04-19",
        "close": 1103.02478,
        "volume": 10800
      },
      {
        "date": "2024-04-26",
        "close": 1109.888062,
        "volume": 8400
      },
      {
        "date": "2024-05-03",
        "close": 1101.063843,
        "volume": 12500
      },
      {
        "date": "2024-05-10",
        "close": 1098.122437,
        "volume": 36900
      },
      {
        "date": "2024-05-17",
        "close": 1101.063843,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 1101.063843,
        "volume": 9300
      },
      {
        "date": "2024-05-31",
        "close": 1098.122437,
        "volume": 16100
      },
      {
        "date": "2024-06-07",
        "close": 1099.103027,
        "volume": 11700
      },
      {
        "date": "2024-06-14",
        "close": 1097.14209,
        "volume": 10200
      },
      {
        "date": "2024-06-21",
        "close": 1098.122437,
        "volume": 10500
      },
      {
        "date": "2024-06-28",
        "close": 1101.063843,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 1101.063843,
        "volume": 10500
      },
      {
        "date": "2024-07-12",
        "close": 1102.044312,
        "volume": 9200
      },
      {
        "date": "2024-07-19",
        "close": 1102.044312,
        "volume": 14900
      },
      {
        "date": "2024-07-26",
        "close": 1096.161499,
        "volume": 18000
      },
      {
        "date": "2024-08-02",
        "close": 1084.395996,
        "volume": 28400
      },
      {
        "date": "2024-08-09",
        "close": 1076.552124,
        "volume": 33700
      },
      {
        "date": "2024-08-16",
        "close": 1087.33728,
        "volume": 11700
      },
      {
        "date": "2024-08-23",
        "close": 1083.415405,
        "volume": 29600
      },
      {
        "date": "2024-08-30",
        "close": 1034.392212,
        "volume": 74300
      },
      {
        "date": "2024-09-06",
        "close": 1033.411621,
        "volume": 38500
      },
      {
        "date": "2024-09-13",
        "close": 1030.470337,
        "volume": 12600
      },
      {
        "date": "2024-09-20",
        "close": 1033.411621,
        "volume": 13500
      },
      {
        "date": "2024-09-27",
        "close": 1032.431274,
        "volume": 9100
      },
      {
        "date": "2024-10-04",
        "close": 1030.470337,
        "volume": 9700
      },
      {
        "date": "2024-10-11",
        "close": 1030.470337,
        "volume": 14100
      },
      {
        "date": "2024-10-18",
        "close": 1028.509399,
        "volume": 10400
      },
      {
        "date": "2024-10-25",
        "close": 1014.782837,
        "volume": 9400
      },
      {
        "date": "2024-11-01",
        "close": 1022.626526,
        "volume": 8200
      },
      {
        "date": "2024-11-08",
        "close": 1017.724243,
        "volume": 8100
      },
      {
        "date": "2024-11-15",
        "close": 1014.782837,
        "volume": 6400
      },
      {
        "date": "2024-11-22",
        "close": 1012.821899,
        "volume": 5900
      },
      {
        "date": "2024-11-29",
        "close": 1008.899963,
        "volume": 17700
      },
      {
        "date": "2024-12-06",
        "close": 1006.939087,
        "volume": 12600
      },
      {
        "date": "2024-12-13",
        "close": 1003.997681,
        "volume": 15000
      },
      {
        "date": "2024-12-20",
        "close": 1003.997681,
        "volume": 12900
      },
      {
        "date": "2024-12-27",
        "close": 1002.036743,
        "volume": 40300
      },
      {
        "date": "2025-01-03",
        "close": 1009.880493,
        "volume": 3700
      },
      {
        "date": "2025-01-10",
        "close": 1014.782837,
        "volume": 6700
      },
      {
        "date": "2025-01-17",
        "close": 1015.763306,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 1014.782837,
        "volume": 5600
      },
      {
        "date": "2025-01-31",
        "close": 1024.587402,
        "volume": 4500
      },
      {
        "date": "2025-02-07",
        "close": 1012.821899,
        "volume": 2400
      },
      {
        "date": "2025-02-14",
        "close": 1016.743713,
        "volume": 5800
      },
      {
        "date": "2025-02-21",
        "close": 1012.821899,
        "volume": 7000
      },
      {
        "date": "2025-02-28",
        "close": 1011.851013,
        "volume": 8400
      },
      {
        "date": "2025-03-07",
        "close": 1009.870911,
        "volume": 8000
      },
      {
        "date": "2025-03-14",
        "close": 1006.900696,
        "volume": 3800
      },
      {
        "date": "2025-03-21",
        "close": 1011.851013,
        "volume": 5100
      },
      {
        "date": "2025-03-28",
        "close": 1029.672241,
        "volume": 7200
      },
      {
        "date": "2025-04-04",
        "close": 1029.672241,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 997.990051,
        "volume": 86800
      },
      {
        "date": "2025-04-18",
        "close": 1018.781494,
        "volume": 11400
      },
      {
        "date": "2025-04-25",
        "close": 1026.702026,
        "volume": 5600
      },
      {
        "date": "2025-05-02",
        "close": 1028.682251,
        "volume": 4700
      },
      {
        "date": "2025-05-09",
        "close": 1035.612671,
        "volume": 7300
      },
      {
        "date": "2025-05-16",
        "close": 1039.572998,
        "volume": 6800
      },
      {
        "date": "2025-05-23",
        "close": 1022.741821,
        "volume": 111700
      },
      {
        "date": "2025-05-30",
        "close": 1038.582886,
        "volume": 7500
      },
      {
        "date": "2025-06-06",
        "close": 1039.572998,
        "volume": 4600
      },
      {
        "date": "2025-06-13",
        "close": 1051.453857,
        "volume": 6500
      },
      {
        "date": "2025-06-20",
        "close": 1041.553101,
        "volume": 5000
      },
      {
        "date": "2025-06-27",
        "close": 1049.473633,
        "volume": 9100
      },
      {
        "date": "2025-07-04",
        "close": 1048.483643,
        "volume": 7800
      },
      {
        "date": "2025-07-11",
        "close": 1037.592896,
        "volume": 10600
      },
      {
        "date": "2025-07-18",
        "close": 1039.572998,
        "volume": 9600
      },
      {
        "date": "2025-07-25",
        "close": 1033.632568,
        "volume": 11800
      },
      {
        "date": "2025-08-01",
        "close": 1038.582886,
        "volume": 14600
      },
      {
        "date": "2025-08-08",
        "close": 1039.572998,
        "volume": 12000
      },
      {
        "date": "2025-08-15",
        "close": 1039.572998,
        "volume": 13300
      },
      {
        "date": "2025-08-22",
        "close": 1047.49353,
        "volume": 22300
      },
      {
        "date": "2025-08-29",
        "close": 1005.910645,
        "volume": 58600
      },
      {
        "date": "2025-09-05",
        "close": 999.970215,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 998.980164,
        "volume": 14300
      },
      {
        "date": "2025-09-19",
        "close": 995.019836,
        "volume": 11700
      },
      {
        "date": "2025-09-26",
        "close": 994.029785,
        "volume": 12300
      },
      {
        "date": "2025-10-03",
        "close": 991.05957,
        "volume": 13200
      },
      {
        "date": "2025-10-10",
        "close": 992.049622,
        "volume": 9100
      },
      {
        "date": "2025-10-17",
        "close": 991.05957,
        "volume": 5800
      },
      {
        "date": "2025-10-24",
        "close": 989.079468,
        "volume": 10200
      },
      {
        "date": "2025-10-31",
        "close": 988.089355,
        "volume": 15300
      },
      {
        "date": "2025-11-07",
        "close": 987.099304,
        "volume": 5800
      },
      {
        "date": "2025-11-14",
        "close": 984.129089,
        "volume": 14200
      },
      {
        "date": "2025-11-21",
        "close": 983.139038,
        "volume": 15500
      },
      {
        "date": "2025-11-28",
        "close": 988.089355,
        "volume": 7700
      },
      {
        "date": "2025-12-05",
        "close": 984.129089,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 983.139038,
        "volume": 14500
      },
      {
        "date": "2025-12-19",
        "close": 982.148926,
        "volume": 17400
      },
      {
        "date": "2025-12-26",
        "close": 983.139038,
        "volume": 24200
      },
      {
        "date": "2026-01-02",
        "close": 986.109253,
        "volume": 4300
      },
      {
        "date": "2026-01-09",
        "close": 986.109253,
        "volume": 9400
      },
      {
        "date": "2026-01-16",
        "close": 989.079468,
        "volume": 9500
      },
      {
        "date": "2026-01-23",
        "close": 990.069519,
        "volume": 7900
      },
      {
        "date": "2026-01-30",
        "close": 988.089355,
        "volume": 4900
      },
      {
        "date": "2026-02-06",
        "close": 991.05957,
        "volume": 8100
      },
      {
        "date": "2026-02-13",
        "close": 992.049622,
        "volume": 8500
      },
      {
        "date": "2026-02-20",
        "close": 991.05957,
        "volume": 14500
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "volume": 14200
      },
      {
        "date": "2026-03-06",
        "close": 1002.0,
        "volume": 16000
      },
      {
        "date": "2026-03-13",
        "close": 999.0,
        "volume": 6700
      },
      {
        "date": "2026-03-20",
        "close": 999.0,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 996.0,
        "volume": 8100
      },
      {
        "date": "2026-04-03",
        "close": 1005.0,
        "volume": 5300
      },
      {
        "date": "2026-04-10",
        "close": 1008.0,
        "volume": 7600
      },
      {
        "date": "2026-04-17",
        "close": 1006.0,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 1000.0,
        "volume": 5300
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "volume": 4900
      },
      {
        "date": "2026-05-08",
        "close": 1003.0,
        "volume": 4500
      },
      {
        "date": "2026-05-15",
        "close": 1001.0,
        "volume": 6500
      },
      {
        "date": "2026-05-22",
        "close": 1006.0,
        "volume": 5200
      },
      {
        "date": "2026-05-29",
        "close": 1001.0,
        "volume": 7300
      },
      {
        "date": "2026-06-05",
        "close": 1001.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1001.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 999.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 1001.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 1008.0,
        "volume": 4900
      },
      {
        "date": "2026-07-17",
        "close": 1015.0,
        "volume": 11000
      },
      {
        "date": "2026-07-24",
        "close": 1010.0,
        "volume": 6000
      },
      {
        "date": "2026-07-31",
        "close": 1014.0,
        "volume": 11900
      },
      {
        "date": "2026-08-07",
        "close": 1009.0,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 1000.880237,
      "fair_value": 1036.010656,
      "market_activity": 21.863335,
      "market_dynamics": 1.107558,
      "relative_strength": -16.660498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008475,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.009467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.055289,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.059293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079608,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.078834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.039207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.001794
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.028096
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.022707
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002549
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.02415
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.049327
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002982
      }
    ]
  }
}