{
  "ticker": {
    "uuid": "8b925cf3-6b6f-4cae-8ba9-79217de5220d",
    "symbol": "000157",
    "name": "Zoomlion Heavy Industry Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.109308,
    "boundary_margin": 0.01557,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285286,
    "volatility_stability": 0.9899,
    "risk_context": 0.3505,
    "current_regime": {
      "move": 0.062331,
      "interruption": -0.301498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.637,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.154506,
        "direction_boundary": 4.863708,
        "core_momentum": 0.265394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2023-08-04",
        "close": 6.145547,
        "direction_boundary": 5.308195,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20468
      },
      {
        "date": "2023-08-11",
        "close": 5.849916,
        "direction_boundary": 5.24836,
        "core_momentum": 0.114618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2023-08-18",
        "close": 5.70658,
        "direction_boundary": 5.17143,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19883
      },
      {
        "date": "2023-08-25",
        "close": 5.52741,
        "direction_boundary": 5.265456,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192655
      },
      {
        "date": "2023-09-01",
        "close": 6.029087,
        "direction_boundary": 5.145786,
        "core_momentum": 0.171655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2023-09-08",
        "close": 6.163465,
        "direction_boundary": 4.991926,
        "core_momentum": 0.234687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2023-09-15",
        "close": 6.136589,
        "direction_boundary": 4.97483,
        "core_momentum": 0.233527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2023-09-22",
        "close": 6.181382,
        "direction_boundary": 5.137239,
        "core_momentum": 0.20325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202815
      },
      {
        "date": "2023-09-29",
        "close": 6.136589,
        "direction_boundary": 4.940639,
        "core_momentum": 0.242064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20325
      },
      {
        "date": "2023-10-27",
        "close": 5.966377,
        "direction_boundary": 5.017569,
        "core_momentum": 0.189097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225841
      },
      {
        "date": "2023-11-03",
        "close": 5.760331,
        "direction_boundary": 4.786778,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229297
      },
      {
        "date": "2023-11-10",
        "close": 5.760331,
        "direction_boundary": 4.692751,
        "core_momentum": 0.227496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228435
      },
      {
        "date": "2023-11-17",
        "close": 5.814082,
        "direction_boundary": 4.769682,
        "core_momentum": 0.218966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226036
      },
      {
        "date": "2023-11-24",
        "close": 5.787207,
        "direction_boundary": 4.880805,
        "core_momentum": 0.185707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224248
      },
      {
        "date": "2023-12-01",
        "close": 5.733455,
        "direction_boundary": 4.846613,
        "core_momentum": 0.182982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222396
      },
      {
        "date": "2023-12-08",
        "close": 5.679704,
        "direction_boundary": 4.949186,
        "core_momentum": 0.147604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214861
      },
      {
        "date": "2023-12-15",
        "close": 5.563243,
        "direction_boundary": 4.949186,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216973
      },
      {
        "date": "2023-12-22",
        "close": 5.787207,
        "direction_boundary": 5.103047,
        "core_momentum": 0.134069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219829
      },
      {
        "date": "2023-12-29",
        "close": 5.849916,
        "direction_boundary": 4.940639,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219945
      },
      {
        "date": "2024-01-05",
        "close": 5.930542,
        "direction_boundary": 4.675656,
        "core_momentum": 0.268387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219138
      },
      {
        "date": "2024-01-12",
        "close": 5.903667,
        "direction_boundary": 4.650013,
        "core_momentum": 0.269602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219057
      },
      {
        "date": "2024-01-19",
        "close": 6.351594,
        "direction_boundary": 4.735491,
        "core_momentum": 0.341275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237607
      },
      {
        "date": "2024-01-26",
        "close": 6.530764,
        "direction_boundary": 4.872256,
        "core_momentum": 0.340398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2024-02-02",
        "close": 6.584516,
        "direction_boundary": 4.991926,
        "core_momentum": 0.319033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235407
      },
      {
        "date": "2024-02-09",
        "close": 6.933897,
        "direction_boundary": 4.914996,
        "core_momentum": 0.410764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2024-02-23",
        "close": 7.139943,
        "direction_boundary": 5.179978,
        "core_momentum": 0.378373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-03-01",
        "close": 7.16682,
        "direction_boundary": 5.487699,
        "core_momentum": 0.305979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2024-03-08",
        "close": 7.265363,
        "direction_boundary": 5.752681,
        "core_momentum": 0.262953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222145
      },
      {
        "date": "2024-03-15",
        "close": 6.97869,
        "direction_boundary": 5.863803,
        "core_momentum": 0.19013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203958
      },
      {
        "date": "2024-03-22",
        "close": 6.91598,
        "direction_boundary": 5.496247,
        "core_momentum": 0.25831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203507
      },
      {
        "date": "2024-03-29",
        "close": 7.354948,
        "direction_boundary": 5.470603,
        "core_momentum": 0.344449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2024-04-05",
        "close": 7.596828,
        "direction_boundary": 5.325291,
        "core_momentum": 0.426556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2024-04-12",
        "close": 8.107465,
        "direction_boundary": 5.308195,
        "core_momentum": 0.527349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2024-04-19",
        "close": 8.250801,
        "direction_boundary": 5.462056,
        "core_momentum": 0.510567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226421
      },
      {
        "date": "2024-04-26",
        "close": 7.722248,
        "direction_boundary": 5.359482,
        "core_momentum": 0.440857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236658
      },
      {
        "date": "2024-05-03",
        "close": 7.623704,
        "direction_boundary": 5.385125,
        "core_momentum": 0.415697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2024-05-10",
        "close": 8.053712,
        "direction_boundary": 5.538986,
        "core_momentum": 0.454005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2024-05-17",
        "close": 7.507244,
        "direction_boundary": 5.624465,
        "core_momentum": 0.334748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2024-05-24",
        "close": 7.390782,
        "direction_boundary": 5.496247,
        "core_momentum": 0.344696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2024-05-31",
        "close": 7.193695,
        "direction_boundary": 5.393673,
        "core_momentum": 0.333728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265078
      },
      {
        "date": "2024-06-07",
        "close": 7.265363,
        "direction_boundary": 5.282552,
        "core_momentum": 0.375351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263849
      },
      {
        "date": "2024-06-14",
        "close": 7.148902,
        "direction_boundary": 5.521891,
        "core_momentum": 0.294647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2024-06-21",
        "close": 7.068275,
        "direction_boundary": 5.530438,
        "core_momentum": 0.278068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2024-06-28",
        "close": 6.880146,
        "direction_boundary": 5.701395,
        "core_momentum": 0.206748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264029
      },
      {
        "date": "2024-07-05",
        "close": 6.620349,
        "direction_boundary": 5.658655,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271232
      },
      {
        "date": "2024-07-12",
        "close": 6.665142,
        "direction_boundary": 5.769777,
        "core_momentum": 0.155182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270946
      },
      {
        "date": "2024-07-19",
        "close": 6.539723,
        "direction_boundary": 5.735586,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272645
      },
      {
        "date": "2024-07-26",
        "close": 6.345161,
        "direction_boundary": 5.91509,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257427
      },
      {
        "date": "2024-08-02",
        "close": 6.185357,
        "direction_boundary": 5.930542,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256506
      },
      {
        "date": "2024-08-09",
        "close": 6.081954,
        "direction_boundary": 6.154506,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256849
      },
      {
        "date": "2024-08-16",
        "close": 6.091355,
        "direction_boundary": 6.145547,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244589
      },
      {
        "date": "2024-08-23",
        "close": 6.110155,
        "direction_boundary": 5.849916,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239902
      },
      {
        "date": "2024-08-30",
        "close": 5.940951,
        "direction_boundary": 5.70658,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241373
      },
      {
        "date": "2024-09-06",
        "close": 5.593142,
        "direction_boundary": 5.52741,
        "core_momentum": 0.011892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250222
      },
      {
        "date": "2024-09-13",
        "close": 5.405137,
        "direction_boundary": 6.029087,
        "core_momentum": -0.10349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248895
      },
      {
        "date": "2024-09-20",
        "close": 5.611942,
        "direction_boundary": 6.163465,
        "core_momentum": -0.089483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257429
      },
      {
        "date": "2024-09-27",
        "close": 6.70237,
        "direction_boundary": 6.136589,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352771
      },
      {
        "date": "2024-10-04",
        "close": 7.125381,
        "direction_boundary": 6.181382,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360823
      },
      {
        "date": "2024-10-11",
        "close": 6.514365,
        "direction_boundary": 6.136589,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366659
      },
      {
        "date": "2024-10-18",
        "close": 6.514365,
        "direction_boundary": 5.966377,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364981
      },
      {
        "date": "2024-10-25",
        "close": 6.448564,
        "direction_boundary": 5.679704,
        "core_momentum": 0.13537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355594
      },
      {
        "date": "2024-11-01",
        "close": 6.70237,
        "direction_boundary": 5.966377,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360999
      },
      {
        "date": "2024-11-08",
        "close": 6.984377,
        "direction_boundary": 5.760331,
        "core_momentum": 0.212496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356947
      },
      {
        "date": "2024-11-15",
        "close": 6.589568,
        "direction_boundary": 5.760331,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352934
      },
      {
        "date": "2024-11-22",
        "close": 6.504965,
        "direction_boundary": 5.814082,
        "core_momentum": 0.118829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352791
      },
      {
        "date": "2024-11-29",
        "close": 6.561367,
        "direction_boundary": 5.787207,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351784
      },
      {
        "date": "2024-12-06",
        "close": 6.608368,
        "direction_boundary": 5.733455,
        "core_momentum": 0.152598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351592
      },
      {
        "date": "2024-12-13",
        "close": 6.66477,
        "direction_boundary": 5.679704,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3515
      },
      {
        "date": "2024-12-20",
        "close": 6.495564,
        "direction_boundary": 5.563243,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35277
      },
      {
        "date": "2024-12-27",
        "close": 6.645969,
        "direction_boundary": 5.787207,
        "core_momentum": 0.14839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35284
      },
      {
        "date": "2025-01-03",
        "close": 6.598968,
        "direction_boundary": 5.849916,
        "core_momentum": 0.128045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348891
      },
      {
        "date": "2025-01-10",
        "close": 6.326361,
        "direction_boundary": 5.930542,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353533
      },
      {
        "date": "2025-01-17",
        "close": 6.899776,
        "direction_boundary": 5.903667,
        "core_momentum": 0.168727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37324
      },
      {
        "date": "2025-01-24",
        "close": 6.796372,
        "direction_boundary": 6.351594,
        "core_momentum": 0.070026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371211
      },
      {
        "date": "2025-01-31",
        "close": 6.880975,
        "direction_boundary": 6.530764,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369177
      },
      {
        "date": "2025-02-07",
        "close": 6.627169,
        "direction_boundary": 6.584516,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372632
      },
      {
        "date": "2025-02-14",
        "close": 6.786973,
        "direction_boundary": 6.933897,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373702
      },
      {
        "date": "2025-02-21",
        "close": 6.909175,
        "direction_boundary": 7.139943,
        "core_momentum": -0.032321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374177
      },
      {
        "date": "2025-02-28",
        "close": 7.520191,
        "direction_boundary": 7.16682,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386886
      },
      {
        "date": "2025-03-07",
        "close": 7.783398,
        "direction_boundary": 7.265363,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375024
      },
      {
        "date": "2025-03-14",
        "close": 7.623593,
        "direction_boundary": 6.97869,
        "core_momentum": 0.09241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372113
      },
      {
        "date": "2025-03-21",
        "close": 7.538992,
        "direction_boundary": 6.91598,
        "core_momentum": 0.090083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371877
      },
      {
        "date": "2025-03-28",
        "close": 7.059579,
        "direction_boundary": 7.354948,
        "core_momentum": -0.040159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300605
      },
      {
        "date": "2025-04-04",
        "close": 7.09718,
        "direction_boundary": 7.596828,
        "core_momentum": -0.065771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288331
      },
      {
        "date": "2025-04-11",
        "close": 7.06898,
        "direction_boundary": 8.107465,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258028
      },
      {
        "date": "2025-04-18",
        "close": 6.918576,
        "direction_boundary": 8.250801,
        "core_momentum": -0.161466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260266
      },
      {
        "date": "2025-04-25",
        "close": 6.956177,
        "direction_boundary": 7.722248,
        "core_momentum": -0.099203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259669
      },
      {
        "date": "2025-05-02",
        "close": 6.890375,
        "direction_boundary": 7.623704,
        "core_momentum": -0.096191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254973
      },
      {
        "date": "2025-05-09",
        "close": 7.172382,
        "direction_boundary": 8.053712,
        "core_momentum": -0.109432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25463
      },
      {
        "date": "2025-05-16",
        "close": 6.956177,
        "direction_boundary": 7.507244,
        "core_momentum": -0.073405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244473
      },
      {
        "date": "2025-05-23",
        "close": 6.749372,
        "direction_boundary": 7.390782,
        "core_momentum": -0.086785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247741
      },
      {
        "date": "2025-05-30",
        "close": 6.70237,
        "direction_boundary": 7.193695,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247779
      },
      {
        "date": "2025-06-06",
        "close": 6.627169,
        "direction_boundary": 7.265363,
        "core_momentum": -0.087841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248156
      },
      {
        "date": "2025-06-13",
        "close": 6.69297,
        "direction_boundary": 7.148902,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248256
      },
      {
        "date": "2025-06-20",
        "close": 6.627169,
        "direction_boundary": 7.068275,
        "core_momentum": -0.062406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245915
      },
      {
        "date": "2025-06-27",
        "close": 6.786973,
        "direction_boundary": 6.880146,
        "core_momentum": -0.013542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246087
      },
      {
        "date": "2025-07-04",
        "close": 6.796372,
        "direction_boundary": 6.620349,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245823
      },
      {
        "date": "2025-07-11",
        "close": 6.927976,
        "direction_boundary": 6.665142,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238824
      },
      {
        "date": "2025-07-18",
        "close": 6.974977,
        "direction_boundary": 6.539723,
        "core_momentum": 0.066555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2025-07-25",
        "close": 7.402274,
        "direction_boundary": 6.345161,
        "core_momentum": 0.166601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220818
      },
      {
        "date": "2025-08-01",
        "close": 7.109308,
        "direction_boundary": 6.185357,
        "core_momentum": 0.149377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2025-08-08",
        "close": 7.353446,
        "direction_boundary": 6.081954,
        "core_momentum": 0.20906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225611
      },
      {
        "date": "2025-08-15",
        "close": 7.32415,
        "direction_boundary": 6.091355,
        "core_momentum": 0.202384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224014
      },
      {
        "date": "2025-08-22",
        "close": 7.363212,
        "direction_boundary": 6.110155,
        "core_momentum": 0.205078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223017
      },
      {
        "date": "2025-08-29",
        "close": 7.177667,
        "direction_boundary": 5.940951,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19189
      },
      {
        "date": "2025-09-05",
        "close": 7.109308,
        "direction_boundary": 5.593142,
        "core_momentum": 0.271076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184862
      },
      {
        "date": "2025-09-12",
        "close": 7.089777,
        "direction_boundary": 5.405137,
        "core_momentum": 0.311674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183178
      },
      {
        "date": "2025-09-19",
        "close": 7.558523,
        "direction_boundary": 5.611942,
        "core_momentum": 0.346864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204713
      },
      {
        "date": "2025-09-26",
        "close": 7.60735,
        "direction_boundary": 6.70237,
        "core_momentum": 0.135024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18146
      },
      {
        "date": "2025-10-03",
        "close": 7.822192,
        "direction_boundary": 7.125381,
        "core_momentum": 0.097793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184728
      },
      {
        "date": "2025-10-10",
        "close": 7.812427,
        "direction_boundary": 6.514365,
        "core_momentum": 0.199261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2025-10-17",
        "close": 7.753833,
        "direction_boundary": 6.514365,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2025-10-24",
        "close": 7.939379,
        "direction_boundary": 6.448564,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2025-10-31",
        "close": 7.978441,
        "direction_boundary": 6.70237,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2025-11-07",
        "close": 8.427655,
        "direction_boundary": 6.984377,
        "core_momentum": 0.206644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2025-11-14",
        "close": 8.056565,
        "direction_boundary": 6.589568,
        "core_momentum": 0.222624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195562
      },
      {
        "date": "2025-11-21",
        "close": 7.636647,
        "direction_boundary": 6.504965,
        "core_momentum": 0.173972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206492
      },
      {
        "date": "2025-11-28",
        "close": 7.890551,
        "direction_boundary": 6.561367,
        "core_momentum": 0.202577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2025-12-05",
        "close": 8.437421,
        "direction_boundary": 6.608368,
        "core_momentum": 0.276778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223818
      },
      {
        "date": "2025-12-12",
        "close": 8.466718,
        "direction_boundary": 6.66477,
        "core_momentum": 0.270369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22396
      },
      {
        "date": "2025-12-19",
        "close": 8.212813,
        "direction_boundary": 6.495564,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2025-12-26",
        "close": 8.369061,
        "direction_boundary": 6.645969,
        "core_momentum": 0.259269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228617
      },
      {
        "date": "2026-01-02",
        "close": 8.427655,
        "direction_boundary": 6.598968,
        "core_momentum": 0.277117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228422
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "direction_boundary": 6.326361,
        "core_momentum": 0.354649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228215
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "direction_boundary": 6.899776,
        "core_momentum": 0.268157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228868
      },
      {
        "date": "2026-01-23",
        "close": 8.87,
        "direction_boundary": 6.796372,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "direction_boundary": 6.880975,
        "core_momentum": 0.274529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "direction_boundary": 6.627169,
        "core_momentum": 0.407841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218298
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "direction_boundary": 6.786973,
        "core_momentum": 0.414474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219038
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "direction_boundary": 6.909175,
        "core_momentum": 0.445903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222631
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "direction_boundary": 7.520191,
        "core_momentum": 0.309807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219351
      },
      {
        "date": "2026-03-13",
        "close": 9.16,
        "direction_boundary": 7.783398,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247477
      },
      {
        "date": "2026-03-20",
        "close": 8.51,
        "direction_boundary": 7.623593,
        "core_momentum": 0.116272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "direction_boundary": 7.538992,
        "core_momentum": 0.127472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26029
      },
      {
        "date": "2026-04-03",
        "close": 8.46,
        "direction_boundary": 7.059579,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2026-04-10",
        "close": 8.76,
        "direction_boundary": 7.09718,
        "core_momentum": 0.234293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262037
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "direction_boundary": 7.06898,
        "core_momentum": 0.141607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288145
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "direction_boundary": 6.918576,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288313
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "direction_boundary": 6.956177,
        "core_momentum": 0.142869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286576
      },
      {
        "date": "2026-05-08",
        "close": 7.78,
        "direction_boundary": 6.890375,
        "core_momentum": 0.129111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288033
      },
      {
        "date": "2026-05-15",
        "close": 7.53,
        "direction_boundary": 7.172382,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279588
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "direction_boundary": 6.956177,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276163
      },
      {
        "date": "2026-05-29",
        "close": 7.21,
        "direction_boundary": 6.749372,
        "core_momentum": 0.068248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267089
      },
      {
        "date": "2026-06-05",
        "close": 7.52,
        "direction_boundary": 6.70237,
        "core_momentum": 0.121991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269848
      },
      {
        "date": "2026-06-12",
        "close": 7.35,
        "direction_boundary": 6.627169,
        "core_momentum": 0.109071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252183
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "direction_boundary": 6.69297,
        "core_momentum": 0.132532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256893
      },
      {
        "date": "2026-06-26",
        "close": 7.114284,
        "direction_boundary": 6.627169,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267463
      },
      {
        "date": "2026-07-03",
        "close": 6.978032,
        "direction_boundary": 6.786973,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265741
      },
      {
        "date": "2026-07-10",
        "close": 7.065623,
        "direction_boundary": 6.796372,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266428
      },
      {
        "date": "2026-07-17",
        "close": 6.997497,
        "direction_boundary": 6.927976,
        "core_momentum": 0.010035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264272
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 6.974977,
        "core_momentum": 0.059502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275497
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "direction_boundary": 7.402274,
        "core_momentum": 0.026712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278309
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "direction_boundary": 7.109308,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285286
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.154506,
        "volume": 231259002
      },
      {
        "date": "2023-08-04",
        "close": 6.145547,
        "volume": 190569645
      },
      {
        "date": "2023-08-11",
        "close": 5.849916,
        "volume": 139170360
      },
      {
        "date": "2023-08-18",
        "close": 5.70658,
        "volume": 117823815
      },
      {
        "date": "2023-08-25",
        "close": 5.52741,
        "volume": 112871793
      },
      {
        "date": "2023-09-01",
        "close": 6.029087,
        "volume": 234076352
      },
      {
        "date": "2023-09-08",
        "close": 6.163465,
        "volume": 345786980
      },
      {
        "date": "2023-09-15",
        "close": 6.136589,
        "volume": 155997784
      },
      {
        "date": "2023-09-22",
        "close": 6.181382,
        "volume": 140138768
      },
      {
        "date": "2023-09-29",
        "close": 6.136589,
        "volume": 103192910
      },
      {
        "date": "2023-10-13",
        "close": 5.966377,
        "volume": 153814283
      },
      {
        "date": "2023-10-20",
        "close": 5.679704,
        "volume": 101204298
      },
      {
        "date": "2023-10-27",
        "close": 5.966377,
        "volume": 169959352
      },
      {
        "date": "2023-11-03",
        "close": 5.760331,
        "volume": 201365470
      },
      {
        "date": "2023-11-10",
        "close": 5.760331,
        "volume": 119056754
      },
      {
        "date": "2023-11-17",
        "close": 5.814082,
        "volume": 95303515
      },
      {
        "date": "2023-11-24",
        "close": 5.787207,
        "volume": 100268176
      },
      {
        "date": "2023-12-01",
        "close": 5.733455,
        "volume": 114698809
      },
      {
        "date": "2023-12-08",
        "close": 5.679704,
        "volume": 114026207
      },
      {
        "date": "2023-12-15",
        "close": 5.563243,
        "volume": 100420451
      },
      {
        "date": "2023-12-22",
        "close": 5.787207,
        "volume": 139189778
      },
      {
        "date": "2023-12-29",
        "close": 5.849916,
        "volume": 117290331
      },
      {
        "date": "2024-01-05",
        "close": 5.930542,
        "volume": 103727017
      },
      {
        "date": "2024-01-12",
        "close": 5.903667,
        "volume": 128468644
      },
      {
        "date": "2024-01-19",
        "close": 6.351594,
        "volume": 345239008
      },
      {
        "date": "2024-01-26",
        "close": 6.530764,
        "volume": 311115182
      },
      {
        "date": "2024-02-02",
        "close": 6.584516,
        "volume": 328904194
      },
      {
        "date": "2024-02-09",
        "close": 6.933897,
        "volume": 358134062
      },
      {
        "date": "2024-02-23",
        "close": 7.139943,
        "volume": 327632317
      },
      {
        "date": "2024-03-01",
        "close": 7.16682,
        "volume": 283352405
      },
      {
        "date": "2024-03-08",
        "close": 7.265363,
        "volume": 263667381
      },
      {
        "date": "2024-03-15",
        "close": 6.97869,
        "volume": 304167462
      },
      {
        "date": "2024-03-22",
        "close": 6.91598,
        "volume": 212866827
      },
      {
        "date": "2024-03-29",
        "close": 7.354948,
        "volume": 243680064
      },
      {
        "date": "2024-04-05",
        "close": 7.596828,
        "volume": 157578618
      },
      {
        "date": "2024-04-12",
        "close": 8.107465,
        "volume": 335734070
      },
      {
        "date": "2024-04-19",
        "close": 8.250801,
        "volume": 338683040
      },
      {
        "date": "2024-04-26",
        "close": 7.722248,
        "volume": 322837411
      },
      {
        "date": "2024-05-03",
        "close": 7.623704,
        "volume": 139963701
      },
      {
        "date": "2024-05-10",
        "close": 8.053712,
        "volume": 360526022
      },
      {
        "date": "2024-05-17",
        "close": 7.507244,
        "volume": 243769558
      },
      {
        "date": "2024-05-24",
        "close": 7.390782,
        "volume": 226432101
      },
      {
        "date": "2024-05-31",
        "close": 7.193695,
        "volume": 211686367
      },
      {
        "date": "2024-06-07",
        "close": 7.265363,
        "volume": 236005142
      },
      {
        "date": "2024-06-14",
        "close": 7.148902,
        "volume": 143118932
      },
      {
        "date": "2024-06-21",
        "close": 7.068275,
        "volume": 199221182
      },
      {
        "date": "2024-06-28",
        "close": 6.880146,
        "volume": 236900668
      },
      {
        "date": "2024-07-05",
        "close": 6.620349,
        "volume": 232137266
      },
      {
        "date": "2024-07-12",
        "close": 6.665142,
        "volume": 204362558
      },
      {
        "date": "2024-07-19",
        "close": 6.539723,
        "volume": 163792736
      },
      {
        "date": "2024-07-26",
        "close": 6.345161,
        "volume": 223021362
      },
      {
        "date": "2024-08-02",
        "close": 6.185357,
        "volume": 159855569
      },
      {
        "date": "2024-08-09",
        "close": 6.081954,
        "volume": 163964712
      },
      {
        "date": "2024-08-16",
        "close": 6.091355,
        "volume": 177408800
      },
      {
        "date": "2024-08-23",
        "close": 6.110155,
        "volume": 179554221
      },
      {
        "date": "2024-08-30",
        "close": 5.940951,
        "volume": 204644701
      },
      {
        "date": "2024-09-06",
        "close": 5.593142,
        "volume": 223284840
      },
      {
        "date": "2024-09-13",
        "close": 5.405137,
        "volume": 194138420
      },
      {
        "date": "2024-09-20",
        "close": 5.611942,
        "volume": 147696820
      },
      {
        "date": "2024-09-27",
        "close": 6.70237,
        "volume": 419070437
      },
      {
        "date": "2024-10-04",
        "close": 7.125381,
        "volume": 188181286
      },
      {
        "date": "2024-10-11",
        "close": 6.514365,
        "volume": 587668006
      },
      {
        "date": "2024-10-18",
        "close": 6.514365,
        "volume": 345124284
      },
      {
        "date": "2024-10-25",
        "close": 6.448564,
        "volume": 346583047
      },
      {
        "date": "2024-11-01",
        "close": 6.70237,
        "volume": 452492826
      },
      {
        "date": "2024-11-08",
        "close": 6.984377,
        "volume": 482307920
      },
      {
        "date": "2024-11-15",
        "close": 6.589568,
        "volume": 304014707
      },
      {
        "date": "2024-11-22",
        "close": 6.504965,
        "volume": 239935087
      },
      {
        "date": "2024-11-29",
        "close": 6.561367,
        "volume": 226069622
      },
      {
        "date": "2024-12-06",
        "close": 6.608368,
        "volume": 276022070
      },
      {
        "date": "2024-12-13",
        "close": 6.66477,
        "volume": 342589255
      },
      {
        "date": "2024-12-20",
        "close": 6.495564,
        "volume": 205431863
      },
      {
        "date": "2024-12-27",
        "close": 6.645969,
        "volume": 319797298
      },
      {
        "date": "2025-01-03",
        "close": 6.598968,
        "volume": 293523221
      },
      {
        "date": "2025-01-10",
        "close": 6.326361,
        "volume": 248310674
      },
      {
        "date": "2025-01-17",
        "close": 6.899776,
        "volume": 359894585
      },
      {
        "date": "2025-01-24",
        "close": 6.796372,
        "volume": 215822107
      },
      {
        "date": "2025-01-31",
        "close": 6.880975,
        "volume": 53174711
      },
      {
        "date": "2025-02-07",
        "close": 6.627169,
        "volume": 219018678
      },
      {
        "date": "2025-02-14",
        "close": 6.786973,
        "volume": 325086273
      },
      {
        "date": "2025-02-21",
        "close": 6.909175,
        "volume": 379388213
      },
      {
        "date": "2025-02-28",
        "close": 7.520191,
        "volume": 701820868
      },
      {
        "date": "2025-03-07",
        "close": 7.783398,
        "volume": 643901690
      },
      {
        "date": "2025-03-14",
        "close": 7.623593,
        "volume": 373475747
      },
      {
        "date": "2025-03-21",
        "close": 7.538992,
        "volume": 220886119
      },
      {
        "date": "2025-03-28",
        "close": 7.059579,
        "volume": 326943170
      },
      {
        "date": "2025-04-04",
        "close": 7.09718,
        "volume": 195717003
      },
      {
        "date": "2025-04-11",
        "close": 7.06898,
        "volume": 354382299
      },
      {
        "date": "2025-04-18",
        "close": 6.918576,
        "volume": 153601719
      },
      {
        "date": "2025-04-25",
        "close": 6.956177,
        "volume": 130269339
      },
      {
        "date": "2025-05-02",
        "close": 6.890375,
        "volume": 95598824
      },
      {
        "date": "2025-05-09",
        "close": 7.172382,
        "volume": 187846831
      },
      {
        "date": "2025-05-16",
        "close": 6.956177,
        "volume": 204164230
      },
      {
        "date": "2025-05-23",
        "close": 6.749372,
        "volume": 169110956
      },
      {
        "date": "2025-05-30",
        "close": 6.70237,
        "volume": 165623715
      },
      {
        "date": "2025-06-06",
        "close": 6.627169,
        "volume": 155860385
      },
      {
        "date": "2025-06-13",
        "close": 6.69297,
        "volume": 200468546
      },
      {
        "date": "2025-06-20",
        "close": 6.627169,
        "volume": 138458134
      },
      {
        "date": "2025-06-27",
        "close": 6.786973,
        "volume": 170604017
      },
      {
        "date": "2025-07-04",
        "close": 6.796372,
        "volume": 201433973
      },
      {
        "date": "2025-07-11",
        "close": 6.927976,
        "volume": 182333069
      },
      {
        "date": "2025-07-18",
        "close": 6.974977,
        "volume": 166254263
      },
      {
        "date": "2025-07-25",
        "close": 7.402274,
        "volume": 966566445
      },
      {
        "date": "2025-08-01",
        "close": 7.109308,
        "volume": 380833160
      },
      {
        "date": "2025-08-08",
        "close": 7.353446,
        "volume": 308228719
      },
      {
        "date": "2025-08-15",
        "close": 7.32415,
        "volume": 261790061
      },
      {
        "date": "2025-08-22",
        "close": 7.363212,
        "volume": 305496568
      },
      {
        "date": "2025-08-29",
        "close": 7.177667,
        "volume": 473691638
      },
      {
        "date": "2025-09-05",
        "close": 7.109308,
        "volume": 610208490
      },
      {
        "date": "2025-09-12",
        "close": 7.089777,
        "volume": 465925076
      },
      {
        "date": "2025-09-19",
        "close": 7.558523,
        "volume": 810472247
      },
      {
        "date": "2025-09-26",
        "close": 7.60735,
        "volume": 626811382
      },
      {
        "date": "2025-10-03",
        "close": 7.822192,
        "volume": 208892100
      },
      {
        "date": "2025-10-10",
        "close": 7.812427,
        "volume": 200437394
      },
      {
        "date": "2025-10-17",
        "close": 7.753833,
        "volume": 674968207
      },
      {
        "date": "2025-10-24",
        "close": 7.939379,
        "volume": 337728054
      },
      {
        "date": "2025-10-31",
        "close": 7.978441,
        "volume": 436919801
      },
      {
        "date": "2025-11-07",
        "close": 8.427655,
        "volume": 478056124
      },
      {
        "date": "2025-11-14",
        "close": 8.056565,
        "volume": 317683148
      },
      {
        "date": "2025-11-21",
        "close": 7.636647,
        "volume": 275067498
      },
      {
        "date": "2025-11-28",
        "close": 7.890551,
        "volume": 276141102
      },
      {
        "date": "2025-12-05",
        "close": 8.437421,
        "volume": 294608052
      },
      {
        "date": "2025-12-12",
        "close": 8.466718,
        "volume": 329356091
      },
      {
        "date": "2025-12-19",
        "close": 8.212813,
        "volume": 222112357
      },
      {
        "date": "2025-12-26",
        "close": 8.369061,
        "volume": 214012255
      },
      {
        "date": "2026-01-02",
        "close": 8.427655,
        "volume": 163805359
      },
      {
        "date": "2026-01-09",
        "close": 8.57,
        "volume": 479803121
      },
      {
        "date": "2026-01-16",
        "close": 8.75,
        "volume": 548535607
      },
      {
        "date": "2026-01-23",
        "close": 8.87,
        "volume": 498494754
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "volume": 540240560
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "volume": 596128445
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "volume": 417041313
      },
      {
        "date": "2026-02-27",
        "close": 9.99,
        "volume": 378713848
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "volume": 392774401
      },
      {
        "date": "2026-03-13",
        "close": 9.16,
        "volume": 463110668
      },
      {
        "date": "2026-03-20",
        "close": 8.51,
        "volume": 367485557
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "volume": 347117489
      },
      {
        "date": "2026-04-03",
        "close": 8.46,
        "volume": 408146697
      },
      {
        "date": "2026-04-10",
        "close": 8.76,
        "volume": 297927793
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "volume": 551632999
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "volume": 359351463
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "volume": 417375983
      },
      {
        "date": "2026-05-08",
        "close": 7.78,
        "volume": 350839610
      },
      {
        "date": "2026-05-15",
        "close": 7.53,
        "volume": 765769745
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "volume": 380547724
      },
      {
        "date": "2026-05-29",
        "close": 7.21,
        "volume": 341815052
      },
      {
        "date": "2026-06-05",
        "close": 7.52,
        "volume": 106094834
      },
      {
        "date": "2026-06-12",
        "close": 7.35,
        "volume": 70101090
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "volume": 289829622
      },
      {
        "date": "2026-06-26",
        "close": 7.114284,
        "volume": 71633144
      },
      {
        "date": "2026-07-03",
        "close": 6.978032,
        "volume": 82106019
      },
      {
        "date": "2026-07-10",
        "close": 7.065623,
        "volume": 399043655
      },
      {
        "date": "2026-07-17",
        "close": 6.997497,
        "volume": 284736516
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 289338174
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "volume": 250270699
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "volume": 284503086
      }
    ],
    "sharemaestro_context": {
      "trend": 8.125515,
      "fair_value": 7.089014,
      "market_activity": -28.992561,
      "market_dynamics": -0.334098,
      "relative_strength": -12.706074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030493,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.032516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.01326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.007218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.15639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.004785
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.10789
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.036702
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.001546
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.084615
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.038261
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.01122
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.018005
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0025
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.038615
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062331
      }
    ]
  }
}