{
  "ticker": {
    "uuid": "8b92ce4d-ad6d-4fea-b8a1-51131cbbd12a",
    "symbol": "6997",
    "name": "Nippon Chemi-Con Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3160.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1199.273804,
    "boundary_margin": 1.634928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.157571,
    "volatility_stability": 1.5234,
    "risk_context": 0.0864,
    "current_regime": {
      "move": 1.272392,
      "interruption": -0.449735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 163.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1371.866577,
        "direction_boundary": 1875.837769,
        "core_momentum": -0.268665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569414
      },
      {
        "date": "2023-08-25",
        "close": 1363.976685,
        "direction_boundary": 1815.676758,
        "core_momentum": -0.248778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566392
      },
      {
        "date": "2023-09-01",
        "close": 1392.577759,
        "direction_boundary": 1771.295776,
        "core_momentum": -0.213808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56743
      },
      {
        "date": "2023-09-08",
        "close": 1379.756592,
        "direction_boundary": 1927.122437,
        "core_momentum": -0.284033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557226
      },
      {
        "date": "2023-09-15",
        "close": 1405.398926,
        "direction_boundary": 1893.590088,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552035
      },
      {
        "date": "2023-09-22",
        "close": 1550.376953,
        "direction_boundary": 1893.590088,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573652
      },
      {
        "date": "2023-09-29",
        "close": 1591.799194,
        "direction_boundary": 1838.360474,
        "core_momentum": -0.13412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575865
      },
      {
        "date": "2023-10-06",
        "close": 1459.642334,
        "direction_boundary": 1890.631348,
        "core_momentum": -0.22796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582546
      },
      {
        "date": "2023-10-13",
        "close": 1331.430542,
        "direction_boundary": 1798.910645,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590054
      },
      {
        "date": "2023-10-20",
        "close": 1277.187134,
        "direction_boundary": 1722.969727,
        "core_momentum": -0.258729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590975
      },
      {
        "date": "2023-10-27",
        "close": 1277.187134,
        "direction_boundary": 1754.529541,
        "core_momentum": -0.272063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591313
      },
      {
        "date": "2023-11-03",
        "close": 1252.531006,
        "direction_boundary": 1973.475952,
        "core_momentum": -0.365317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587363
      },
      {
        "date": "2023-11-10",
        "close": 1359.04541,
        "direction_boundary": 1794.965698,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600253
      },
      {
        "date": "2023-11-17",
        "close": 1293.953247,
        "direction_boundary": 1803.841797,
        "core_momentum": -0.282668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601731
      },
      {
        "date": "2023-11-24",
        "close": 1295.925781,
        "direction_boundary": 1773.268311,
        "core_momentum": -0.269188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319186
      },
      {
        "date": "2023-12-01",
        "close": 1393.563965,
        "direction_boundary": 1869.920288,
        "core_momentum": -0.254747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33011
      },
      {
        "date": "2023-12-08",
        "close": 1299.870728,
        "direction_boundary": 1715.079834,
        "core_momentum": -0.242093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344892
      },
      {
        "date": "2023-12-15",
        "close": 1301.843262,
        "direction_boundary": 1675.630005,
        "core_momentum": -0.223072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343066
      },
      {
        "date": "2023-12-22",
        "close": 1276.200806,
        "direction_boundary": 1514.87207,
        "core_momentum": -0.157552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343366
      },
      {
        "date": "2023-12-29",
        "close": 1295.925781,
        "direction_boundary": 1535.583252,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34341
      },
      {
        "date": "2024-01-05",
        "close": 1289.021973,
        "direction_boundary": 1549.390625,
        "core_momentum": -0.168046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343398
      },
      {
        "date": "2024-01-12",
        "close": 1328.471802,
        "direction_boundary": 1565.170532,
        "core_momentum": -0.151229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325629
      },
      {
        "date": "2024-01-19",
        "close": 1305.788208,
        "direction_boundary": 1581.936768,
        "core_momentum": -0.174564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321008
      },
      {
        "date": "2024-01-26",
        "close": 1333.403076,
        "direction_boundary": 1624.345337,
        "core_momentum": -0.179114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322618
      },
      {
        "date": "2024-02-02",
        "close": 1369.894165,
        "direction_boundary": 1666.753784,
        "core_momentum": -0.178106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32432
      },
      {
        "date": "2024-02-09",
        "close": 1323.540649,
        "direction_boundary": 2019.829468,
        "core_momentum": -0.344727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32546
      },
      {
        "date": "2024-02-16",
        "close": 1307.76062,
        "direction_boundary": 2079.00415,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324854
      },
      {
        "date": "2024-02-23",
        "close": 1312.691895,
        "direction_boundary": 2134.233887,
        "core_momentum": -0.384935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324893
      },
      {
        "date": "2024-03-01",
        "close": 1397.508911,
        "direction_boundary": 2159.876221,
        "core_momentum": -0.352968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335628
      },
      {
        "date": "2024-03-08",
        "close": 1346.224243,
        "direction_boundary": 2289.074219,
        "core_momentum": -0.411891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339448
      },
      {
        "date": "2024-03-15",
        "close": 1387.646484,
        "direction_boundary": 2108.591553,
        "core_momentum": -0.341908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341201
      },
      {
        "date": "2024-03-22",
        "close": 1442.876221,
        "direction_boundary": 2120.426514,
        "core_momentum": -0.319535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315915
      },
      {
        "date": "2024-03-29",
        "close": 1430.055054,
        "direction_boundary": 2073.08667,
        "core_momentum": -0.310181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313186
      },
      {
        "date": "2024-04-05",
        "close": 1467.532349,
        "direction_boundary": 1963.613525,
        "core_momentum": -0.252637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292028
      },
      {
        "date": "2024-04-12",
        "close": 1444.848755,
        "direction_boundary": 2018.843262,
        "core_momentum": -0.284319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261436
      },
      {
        "date": "2024-04-19",
        "close": 1401.453979,
        "direction_boundary": 2003.063354,
        "core_momentum": -0.300345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258068
      },
      {
        "date": "2024-04-26",
        "close": 1523.748291,
        "direction_boundary": 1988.269653,
        "core_momentum": -0.233631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280829
      },
      {
        "date": "2024-05-03",
        "close": 1566.15686,
        "direction_boundary": 2049.416748,
        "core_momentum": -0.235804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279585
      },
      {
        "date": "2024-05-10",
        "close": 1595.744141,
        "direction_boundary": 1930.081177,
        "core_momentum": -0.173224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259622
      },
      {
        "date": "2024-05-17",
        "close": 1550.376953,
        "direction_boundary": 1935.998657,
        "core_momentum": -0.199185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252425
      },
      {
        "date": "2024-05-24",
        "close": 1571.088013,
        "direction_boundary": 1338.334229,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252445
      },
      {
        "date": "2024-05-31",
        "close": 1614.482788,
        "direction_boundary": 1287.049561,
        "core_momentum": 0.254406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2024-06-07",
        "close": 1568.129272,
        "direction_boundary": 1299.870728,
        "core_momentum": 0.206373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2024-06-14",
        "close": 1585.881714,
        "direction_boundary": 1268.310913,
        "core_momentum": 0.250389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2024-06-21",
        "close": 1544.459473,
        "direction_boundary": 1246.613525,
        "core_momentum": 0.238924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218127
      },
      {
        "date": "2024-06-28",
        "close": 1612.510376,
        "direction_boundary": 1231.819824,
        "core_momentum": 0.309047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223501
      },
      {
        "date": "2024-07-05",
        "close": 1602.647949,
        "direction_boundary": 1224.916138,
        "core_momentum": 0.308374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223601
      },
      {
        "date": "2024-07-12",
        "close": 1594.757935,
        "direction_boundary": 1331.430542,
        "core_momentum": 0.197778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2024-07-19",
        "close": 1605.606567,
        "direction_boundary": 1386.660278,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219292
      },
      {
        "date": "2024-07-26",
        "close": 1386.660278,
        "direction_boundary": 1382.715332,
        "core_momentum": 0.002853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30556
      },
      {
        "date": "2024-08-02",
        "close": 1284.09082,
        "direction_boundary": 1362.00415,
        "core_momentum": -0.057205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321739
      },
      {
        "date": "2024-08-09",
        "close": 1111.497925,
        "direction_boundary": 1398.495239,
        "core_momentum": -0.205219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375223
      },
      {
        "date": "2024-08-16",
        "close": 1267.324585,
        "direction_boundary": 1371.866577,
        "core_momentum": -0.076204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420952
      },
      {
        "date": "2024-08-23",
        "close": 1233.792358,
        "direction_boundary": 1363.976685,
        "core_momentum": -0.095445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422363
      },
      {
        "date": "2024-08-30",
        "close": 1183.493774,
        "direction_boundary": 1392.577759,
        "core_momentum": -0.150142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414952
      },
      {
        "date": "2024-09-06",
        "close": 1085.855591,
        "direction_boundary": 1379.756592,
        "core_momentum": -0.213009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427538
      },
      {
        "date": "2024-09-13",
        "close": 1042.460815,
        "direction_boundary": 1405.398926,
        "core_momentum": -0.258246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426074
      },
      {
        "date": "2024-09-20",
        "close": 1029.639648,
        "direction_boundary": 1550.376953,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41992
      },
      {
        "date": "2024-09-27",
        "close": 1081.910645,
        "direction_boundary": 1591.799194,
        "core_momentum": -0.320322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428777
      },
      {
        "date": "2024-10-04",
        "close": 1045.419556,
        "direction_boundary": 1459.642334,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426619
      },
      {
        "date": "2024-10-11",
        "close": 1063.171997,
        "direction_boundary": 1331.430542,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428598
      },
      {
        "date": "2024-10-18",
        "close": 1032.598389,
        "direction_boundary": 1277.187134,
        "core_momentum": -0.191506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428487
      },
      {
        "date": "2024-10-25",
        "close": 1054.295776,
        "direction_boundary": 1277.187134,
        "core_momentum": -0.174517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408912
      },
      {
        "date": "2024-11-01",
        "close": 1063.171997,
        "direction_boundary": 1252.531006,
        "core_momentum": -0.151181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405874
      },
      {
        "date": "2024-11-08",
        "close": 1120.374146,
        "direction_boundary": 1359.04541,
        "core_momentum": -0.175617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414061
      },
      {
        "date": "2024-11-15",
        "close": 1127.277832,
        "direction_boundary": 1293.953247,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414328
      },
      {
        "date": "2024-11-22",
        "close": 1119.387939,
        "direction_boundary": 1295.925781,
        "core_momentum": -0.136225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41278
      },
      {
        "date": "2024-11-29",
        "close": 1071.06189,
        "direction_boundary": 1393.563965,
        "core_momentum": -0.231423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410711
      },
      {
        "date": "2024-12-06",
        "close": 1049.364502,
        "direction_boundary": 1299.870728,
        "core_momentum": -0.192716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410324
      },
      {
        "date": "2024-12-13",
        "close": 968.492432,
        "direction_boundary": 1301.843262,
        "core_momentum": -0.256061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417948
      },
      {
        "date": "2024-12-20",
        "close": 931.015137,
        "direction_boundary": 1276.200806,
        "core_momentum": -0.270479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418802
      },
      {
        "date": "2024-12-27",
        "close": 960.602478,
        "direction_boundary": 1295.925781,
        "core_momentum": -0.258752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415575
      },
      {
        "date": "2025-01-03",
        "close": 960.602478,
        "direction_boundary": 1289.021973,
        "core_momentum": -0.254782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416068
      },
      {
        "date": "2025-01-10",
        "close": 911.290222,
        "direction_boundary": 1328.471802,
        "core_momentum": -0.314031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41795
      },
      {
        "date": "2025-01-17",
        "close": 885.647888,
        "direction_boundary": 1305.788208,
        "core_momentum": -0.321752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416032
      },
      {
        "date": "2025-01-24",
        "close": 987.231079,
        "direction_boundary": 1333.403076,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41476
      },
      {
        "date": "2025-01-31",
        "close": 992.162354,
        "direction_boundary": 1369.894165,
        "core_momentum": -0.275738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405002
      },
      {
        "date": "2025-02-07",
        "close": 994.134827,
        "direction_boundary": 1323.540649,
        "core_momentum": -0.248882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355703
      },
      {
        "date": "2025-02-14",
        "close": 912.276489,
        "direction_boundary": 1307.76062,
        "core_momentum": -0.302413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315455
      },
      {
        "date": "2025-02-21",
        "close": 896.496582,
        "direction_boundary": 1312.691895,
        "core_momentum": -0.317055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31488
      },
      {
        "date": "2025-02-28",
        "close": 862.964233,
        "direction_boundary": 1397.508911,
        "core_momentum": -0.382498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314264
      },
      {
        "date": "2025-03-07",
        "close": 916.221497,
        "direction_boundary": 1346.224243,
        "core_momentum": -0.319414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310744
      },
      {
        "date": "2025-03-14",
        "close": 889.592834,
        "direction_boundary": 1387.646484,
        "core_momentum": -0.35892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308642
      },
      {
        "date": "2025-03-21",
        "close": 908.331543,
        "direction_boundary": 1442.876221,
        "core_momentum": -0.370472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310722
      },
      {
        "date": "2025-03-28",
        "close": 925.097656,
        "direction_boundary": 1430.055054,
        "core_momentum": -0.353103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302714
      },
      {
        "date": "2025-04-04",
        "close": 802.803284,
        "direction_boundary": 1467.532349,
        "core_momentum": -0.452957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354982
      },
      {
        "date": "2025-04-11",
        "close": 781.105957,
        "direction_boundary": 1444.848755,
        "core_momentum": -0.459386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353552
      },
      {
        "date": "2025-04-18",
        "close": 849.156799,
        "direction_boundary": 1401.453979,
        "core_momentum": -0.394089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376325
      },
      {
        "date": "2025-04-25",
        "close": 954.684998,
        "direction_boundary": 1523.748291,
        "core_momentum": -0.373463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412775
      },
      {
        "date": "2025-05-02",
        "close": 971.451172,
        "direction_boundary": 1566.15686,
        "core_momentum": -0.379723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413498
      },
      {
        "date": "2025-05-09",
        "close": 977.368652,
        "direction_boundary": 1595.744141,
        "core_momentum": -0.387515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405898
      },
      {
        "date": "2025-05-16",
        "close": 1014.845947,
        "direction_boundary": 1550.376953,
        "core_momentum": -0.34542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409993
      },
      {
        "date": "2025-05-23",
        "close": 1024.708374,
        "direction_boundary": 1571.088013,
        "core_momentum": -0.347772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410404
      },
      {
        "date": "2025-05-30",
        "close": 1084.869385,
        "direction_boundary": 1614.482788,
        "core_momentum": -0.328039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414287
      },
      {
        "date": "2025-06-06",
        "close": 1102.621704,
        "direction_boundary": 1568.129272,
        "core_momentum": -0.296855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4137
      },
      {
        "date": "2025-06-13",
        "close": 1088.814331,
        "direction_boundary": 1585.881714,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397158
      },
      {
        "date": "2025-06-20",
        "close": 1146.016479,
        "direction_boundary": 1544.459473,
        "core_momentum": -0.257982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396985
      },
      {
        "date": "2025-06-27",
        "close": 1167.713867,
        "direction_boundary": 1612.510376,
        "core_momentum": -0.275841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395894
      },
      {
        "date": "2025-07-04",
        "close": 1164.755127,
        "direction_boundary": 1602.647949,
        "core_momentum": -0.273231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396005
      },
      {
        "date": "2025-07-11",
        "close": 1123.332886,
        "direction_boundary": 1594.757935,
        "core_momentum": -0.295609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391636
      },
      {
        "date": "2025-07-18",
        "close": 1161.796387,
        "direction_boundary": 1605.606567,
        "core_momentum": -0.276413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389508
      },
      {
        "date": "2025-07-25",
        "close": 1163.768921,
        "direction_boundary": 1386.660278,
        "core_momentum": -0.16074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36294
      },
      {
        "date": "2025-08-01",
        "close": 1301.843262,
        "direction_boundary": 1284.09082,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391435
      },
      {
        "date": "2025-08-08",
        "close": 1199.273804,
        "direction_boundary": 1111.497925,
        "core_momentum": 0.078971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411889
      },
      {
        "date": "2025-08-15",
        "close": 1233.792358,
        "direction_boundary": 1267.324585,
        "core_momentum": -0.026459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390116
      },
      {
        "date": "2025-08-22",
        "close": 1390.605225,
        "direction_boundary": 1233.792358,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41521
      },
      {
        "date": "2025-08-29",
        "close": 1388.632813,
        "direction_boundary": 1183.493774,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408551
      },
      {
        "date": "2025-09-05",
        "close": 1419.206299,
        "direction_boundary": 1085.855591,
        "core_momentum": 0.306994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404187
      },
      {
        "date": "2025-09-12",
        "close": 1388.632813,
        "direction_boundary": 1042.460815,
        "core_momentum": 0.332072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402557
      },
      {
        "date": "2025-09-19",
        "close": 1481.339722,
        "direction_boundary": 1029.639648,
        "core_momentum": 0.438697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407909
      },
      {
        "date": "2025-09-26",
        "close": 1518.817139,
        "direction_boundary": 1081.910645,
        "core_momentum": 0.403829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407997
      },
      {
        "date": "2025-10-03",
        "close": 1510.927124,
        "direction_boundary": 1045.419556,
        "core_momentum": 0.445283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338312
      },
      {
        "date": "2025-10-10",
        "close": 1479.36731,
        "direction_boundary": 1063.171997,
        "core_momentum": 0.391466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336496
      },
      {
        "date": "2025-10-17",
        "close": 1474.436035,
        "direction_boundary": 1032.598389,
        "core_momentum": 0.427889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2025-10-24",
        "close": 1607.579102,
        "direction_boundary": 1054.295776,
        "core_momentum": 0.524789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311913
      },
      {
        "date": "2025-10-31",
        "close": 1539.528198,
        "direction_boundary": 1063.171997,
        "core_momentum": 0.448052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324046
      },
      {
        "date": "2025-11-07",
        "close": 1174.617676,
        "direction_boundary": 1120.374146,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514798
      },
      {
        "date": "2025-11-14",
        "close": 1260.420898,
        "direction_boundary": 1127.277832,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520686
      },
      {
        "date": "2025-11-21",
        "close": 1289.021973,
        "direction_boundary": 1119.387939,
        "core_momentum": 0.151542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521052
      },
      {
        "date": "2025-11-28",
        "close": 1450.766235,
        "direction_boundary": 1071.06189,
        "core_momentum": 0.354512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538967
      },
      {
        "date": "2025-12-05",
        "close": 1459.642334,
        "direction_boundary": 1049.364502,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53896
      },
      {
        "date": "2025-12-12",
        "close": 1426.110107,
        "direction_boundary": 968.492432,
        "core_momentum": 0.472505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540084
      },
      {
        "date": "2025-12-19",
        "close": 1291.980713,
        "direction_boundary": 931.015137,
        "core_momentum": 0.387712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557186
      },
      {
        "date": "2025-12-26",
        "close": 1438.931274,
        "direction_boundary": 960.602478,
        "core_momentum": 0.497947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575076
      },
      {
        "date": "2026-01-02",
        "close": 1430.055054,
        "direction_boundary": 960.602478,
        "core_momentum": 0.488706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575232
      },
      {
        "date": "2026-01-09",
        "close": 1450.766235,
        "direction_boundary": 911.290222,
        "core_momentum": 0.591991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571742
      },
      {
        "date": "2026-01-16",
        "close": 1565.170532,
        "direction_boundary": 885.647888,
        "core_momentum": 0.767261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578226
      },
      {
        "date": "2026-01-23",
        "close": 1548.404419,
        "direction_boundary": 987.231079,
        "core_momentum": 0.568432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578905
      },
      {
        "date": "2026-01-30",
        "close": 1470.491089,
        "direction_boundary": 992.162354,
        "core_momentum": 0.482107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566086
      },
      {
        "date": "2026-02-06",
        "close": 1550.376953,
        "direction_boundary": 994.134827,
        "core_momentum": 0.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555563
      },
      {
        "date": "2026-02-13",
        "close": 1487.257202,
        "direction_boundary": 912.276489,
        "core_momentum": 0.63027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559358
      },
      {
        "date": "2026-02-20",
        "close": 1651.960083,
        "direction_boundary": 896.496582,
        "core_momentum": 0.842684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55382
      },
      {
        "date": "2026-02-27",
        "close": 1862.030273,
        "direction_boundary": 862.964233,
        "core_momentum": 1.157714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575355
      },
      {
        "date": "2026-03-06",
        "close": 1664.781372,
        "direction_boundary": 916.221497,
        "core_momentum": 0.817008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599851
      },
      {
        "date": "2026-03-13",
        "close": 1504.023438,
        "direction_boundary": 889.592834,
        "core_momentum": 0.690687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617225
      },
      {
        "date": "2026-03-20",
        "close": 1482.32605,
        "direction_boundary": 908.331543,
        "core_momentum": 0.631922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611168
      },
      {
        "date": "2026-03-27",
        "close": 1434.0,
        "direction_boundary": 925.097656,
        "core_momentum": 0.550107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611736
      },
      {
        "date": "2026-04-03",
        "close": 1474.0,
        "direction_boundary": 802.803284,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613096
      },
      {
        "date": "2026-04-10",
        "close": 1660.0,
        "direction_boundary": 781.105957,
        "core_momentum": 1.125192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634245
      },
      {
        "date": "2026-04-17",
        "close": 2243.0,
        "direction_boundary": 849.156799,
        "core_momentum": 1.641444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755595
      },
      {
        "date": "2026-04-24",
        "close": 2295.0,
        "direction_boundary": 954.684998,
        "core_momentum": 1.403934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748877
      },
      {
        "date": "2026-05-01",
        "close": 2651.0,
        "direction_boundary": 971.451172,
        "core_momentum": 1.728907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765307
      },
      {
        "date": "2026-05-08",
        "close": 3160.0,
        "direction_boundary": 977.368652,
        "core_momentum": 2.233171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669624
      },
      {
        "date": "2026-05-15",
        "close": 2996.0,
        "direction_boundary": 1014.845947,
        "core_momentum": 1.952172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679562
      },
      {
        "date": "2026-05-22",
        "close": 3365.0,
        "direction_boundary": 1024.708374,
        "core_momentum": 2.283861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688927
      },
      {
        "date": "2026-05-29",
        "close": 5080.0,
        "direction_boundary": 1084.869385,
        "core_momentum": 3.682591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857895
      },
      {
        "date": "2026-06-05",
        "close": 4980.0,
        "direction_boundary": 1102.621704,
        "core_momentum": 3.516508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861195
      },
      {
        "date": "2026-06-12",
        "close": 4175.0,
        "direction_boundary": 1088.814331,
        "core_momentum": 2.834446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910961
      },
      {
        "date": "2026-06-19",
        "close": 5670.0,
        "direction_boundary": 1146.016479,
        "core_momentum": 3.947573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958222
      },
      {
        "date": "2026-06-26",
        "close": 5590.0,
        "direction_boundary": 1167.713867,
        "core_momentum": 3.787132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9602
      },
      {
        "date": "2026-07-03",
        "close": 5570.0,
        "direction_boundary": 1164.755127,
        "core_momentum": 3.782121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959891
      },
      {
        "date": "2026-07-10",
        "close": 3965.0,
        "direction_boundary": 1123.332886,
        "core_momentum": 2.529675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102941
      },
      {
        "date": "2026-07-17",
        "close": 3160.0,
        "direction_boundary": 1161.796387,
        "core_momentum": 1.719926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160923
      },
      {
        "date": "2026-07-24",
        "close": 3240.0,
        "direction_boundary": 1163.768921,
        "core_momentum": 1.784058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159653
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "direction_boundary": 1301.843262,
        "core_momentum": 1.396602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157895
      },
      {
        "date": "2026-08-07",
        "close": 3160.0,
        "direction_boundary": 1199.273804,
        "core_momentum": 1.634928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1371.866577,
        "volume": 1386100
      },
      {
        "date": "2023-08-25",
        "close": 1363.976685,
        "volume": 1048000
      },
      {
        "date": "2023-09-01",
        "close": 1392.577759,
        "volume": 925400
      },
      {
        "date": "2023-09-08",
        "close": 1379.756592,
        "volume": 1236200
      },
      {
        "date": "2023-09-15",
        "close": 1405.398926,
        "volume": 1088600
      },
      {
        "date": "2023-09-22",
        "close": 1550.376953,
        "volume": 5259500
      },
      {
        "date": "2023-09-29",
        "close": 1591.799194,
        "volume": 1714900
      },
      {
        "date": "2023-10-06",
        "close": 1459.642334,
        "volume": 1551400
      },
      {
        "date": "2023-10-13",
        "close": 1331.430542,
        "volume": 3599300
      },
      {
        "date": "2023-10-20",
        "close": 1277.187134,
        "volume": 1217900
      },
      {
        "date": "2023-10-27",
        "close": 1277.187134,
        "volume": 1377200
      },
      {
        "date": "2023-11-03",
        "close": 1252.531006,
        "volume": 1041900
      },
      {
        "date": "2023-11-10",
        "close": 1359.04541,
        "volume": 2116300
      },
      {
        "date": "2023-11-17",
        "close": 1293.953247,
        "volume": 1526200
      },
      {
        "date": "2023-11-24",
        "close": 1295.925781,
        "volume": 1001700
      },
      {
        "date": "2023-12-01",
        "close": 1393.563965,
        "volume": 1432200
      },
      {
        "date": "2023-12-08",
        "close": 1299.870728,
        "volume": 1533600
      },
      {
        "date": "2023-12-15",
        "close": 1301.843262,
        "volume": 1242400
      },
      {
        "date": "2023-12-22",
        "close": 1276.200806,
        "volume": 1213900
      },
      {
        "date": "2023-12-29",
        "close": 1295.925781,
        "volume": 781800
      },
      {
        "date": "2024-01-05",
        "close": 1289.021973,
        "volume": 423600
      },
      {
        "date": "2024-01-12",
        "close": 1328.471802,
        "volume": 776500
      },
      {
        "date": "2024-01-19",
        "close": 1305.788208,
        "volume": 856800
      },
      {
        "date": "2024-01-26",
        "close": 1333.403076,
        "volume": 1101400
      },
      {
        "date": "2024-02-02",
        "close": 1369.894165,
        "volume": 838100
      },
      {
        "date": "2024-02-09",
        "close": 1323.540649,
        "volume": 1949100
      },
      {
        "date": "2024-02-16",
        "close": 1307.76062,
        "volume": 1016500
      },
      {
        "date": "2024-02-23",
        "close": 1312.691895,
        "volume": 685700
      },
      {
        "date": "2024-03-01",
        "close": 1397.508911,
        "volume": 1152400
      },
      {
        "date": "2024-03-08",
        "close": 1346.224243,
        "volume": 760100
      },
      {
        "date": "2024-03-15",
        "close": 1387.646484,
        "volume": 1102100
      },
      {
        "date": "2024-03-22",
        "close": 1442.876221,
        "volume": 815700
      },
      {
        "date": "2024-03-29",
        "close": 1430.055054,
        "volume": 475300
      },
      {
        "date": "2024-04-05",
        "close": 1467.532349,
        "volume": 1183700
      },
      {
        "date": "2024-04-12",
        "close": 1444.848755,
        "volume": 455100
      },
      {
        "date": "2024-04-19",
        "close": 1401.453979,
        "volume": 763500
      },
      {
        "date": "2024-04-26",
        "close": 1523.748291,
        "volume": 920100
      },
      {
        "date": "2024-05-03",
        "close": 1566.15686,
        "volume": 481700
      },
      {
        "date": "2024-05-10",
        "close": 1595.744141,
        "volume": 721400
      },
      {
        "date": "2024-05-17",
        "close": 1550.376953,
        "volume": 1019200
      },
      {
        "date": "2024-05-24",
        "close": 1571.088013,
        "volume": 631100
      },
      {
        "date": "2024-05-31",
        "close": 1614.482788,
        "volume": 860600
      },
      {
        "date": "2024-06-07",
        "close": 1568.129272,
        "volume": 826900
      },
      {
        "date": "2024-06-14",
        "close": 1585.881714,
        "volume": 743700
      },
      {
        "date": "2024-06-21",
        "close": 1544.459473,
        "volume": 1609200
      },
      {
        "date": "2024-06-28",
        "close": 1612.510376,
        "volume": 1140000
      },
      {
        "date": "2024-07-05",
        "close": 1602.647949,
        "volume": 962400
      },
      {
        "date": "2024-07-12",
        "close": 1594.757935,
        "volume": 1355600
      },
      {
        "date": "2024-07-19",
        "close": 1605.606567,
        "volume": 1257600
      },
      {
        "date": "2024-07-26",
        "close": 1386.660278,
        "volume": 1627600
      },
      {
        "date": "2024-08-02",
        "close": 1284.09082,
        "volume": 1389500
      },
      {
        "date": "2024-08-09",
        "close": 1111.497925,
        "volume": 2954700
      },
      {
        "date": "2024-08-16",
        "close": 1267.324585,
        "volume": 910900
      },
      {
        "date": "2024-08-23",
        "close": 1233.792358,
        "volume": 814200
      },
      {
        "date": "2024-08-30",
        "close": 1183.493774,
        "volume": 769900
      },
      {
        "date": "2024-09-06",
        "close": 1085.855591,
        "volume": 1108700
      },
      {
        "date": "2024-09-13",
        "close": 1042.460815,
        "volume": 1024700
      },
      {
        "date": "2024-09-20",
        "close": 1029.639648,
        "volume": 882700
      },
      {
        "date": "2024-09-27",
        "close": 1081.910645,
        "volume": 1086100
      },
      {
        "date": "2024-10-04",
        "close": 1045.419556,
        "volume": 1099500
      },
      {
        "date": "2024-10-11",
        "close": 1063.171997,
        "volume": 1061200
      },
      {
        "date": "2024-10-18",
        "close": 1032.598389,
        "volume": 511600
      },
      {
        "date": "2024-10-25",
        "close": 1054.295776,
        "volume": 809700
      },
      {
        "date": "2024-11-01",
        "close": 1063.171997,
        "volume": 1437500
      },
      {
        "date": "2024-11-08",
        "close": 1120.374146,
        "volume": 1616500
      },
      {
        "date": "2024-11-15",
        "close": 1127.277832,
        "volume": 1280200
      },
      {
        "date": "2024-11-22",
        "close": 1119.387939,
        "volume": 842200
      },
      {
        "date": "2024-11-29",
        "close": 1071.06189,
        "volume": 732700
      },
      {
        "date": "2024-12-06",
        "close": 1049.364502,
        "volume": 675200
      },
      {
        "date": "2024-12-13",
        "close": 968.492432,
        "volume": 2129200
      },
      {
        "date": "2024-12-20",
        "close": 931.015137,
        "volume": 1529700
      },
      {
        "date": "2024-12-27",
        "close": 960.602478,
        "volume": 983500
      },
      {
        "date": "2025-01-03",
        "close": 960.602478,
        "volume": 128600
      },
      {
        "date": "2025-01-10",
        "close": 911.290222,
        "volume": 778000
      },
      {
        "date": "2025-01-17",
        "close": 885.647888,
        "volume": 731400
      },
      {
        "date": "2025-01-24",
        "close": 987.231079,
        "volume": 902700
      },
      {
        "date": "2025-01-31",
        "close": 992.162354,
        "volume": 800300
      },
      {
        "date": "2025-02-07",
        "close": 994.134827,
        "volume": 870800
      },
      {
        "date": "2025-02-14",
        "close": 912.276489,
        "volume": 2317400
      },
      {
        "date": "2025-02-21",
        "close": 896.496582,
        "volume": 1387400
      },
      {
        "date": "2025-02-28",
        "close": 862.964233,
        "volume": 1110300
      },
      {
        "date": "2025-03-07",
        "close": 916.221497,
        "volume": 2225700
      },
      {
        "date": "2025-03-14",
        "close": 889.592834,
        "volume": 1770800
      },
      {
        "date": "2025-03-21",
        "close": 908.331543,
        "volume": 1116200
      },
      {
        "date": "2025-03-28",
        "close": 925.097656,
        "volume": 773900
      },
      {
        "date": "2025-04-04",
        "close": 802.803284,
        "volume": 1358300
      },
      {
        "date": "2025-04-11",
        "close": 781.105957,
        "volume": 1572600
      },
      {
        "date": "2025-04-18",
        "close": 849.156799,
        "volume": 792300
      },
      {
        "date": "2025-04-25",
        "close": 954.684998,
        "volume": 1084800
      },
      {
        "date": "2025-05-02",
        "close": 971.451172,
        "volume": 510300
      },
      {
        "date": "2025-05-09",
        "close": 977.368652,
        "volume": 426900
      },
      {
        "date": "2025-05-16",
        "close": 1014.845947,
        "volume": 2210300
      },
      {
        "date": "2025-05-23",
        "close": 1024.708374,
        "volume": 1084200
      },
      {
        "date": "2025-05-30",
        "close": 1084.869385,
        "volume": 664300
      },
      {
        "date": "2025-06-06",
        "close": 1102.621704,
        "volume": 839100
      },
      {
        "date": "2025-06-13",
        "close": 1088.814331,
        "volume": 1281800
      },
      {
        "date": "2025-06-20",
        "close": 1146.016479,
        "volume": 822600
      },
      {
        "date": "2025-06-27",
        "close": 1167.713867,
        "volume": 733100
      },
      {
        "date": "2025-07-04",
        "close": 1164.755127,
        "volume": 891100
      },
      {
        "date": "2025-07-11",
        "close": 1123.332886,
        "volume": 595700
      },
      {
        "date": "2025-07-18",
        "close": 1161.796387,
        "volume": 852000
      },
      {
        "date": "2025-07-25",
        "close": 1163.768921,
        "volume": 539200
      },
      {
        "date": "2025-08-01",
        "close": 1301.843262,
        "volume": 1321700
      },
      {
        "date": "2025-08-08",
        "close": 1199.273804,
        "volume": 2441200
      },
      {
        "date": "2025-08-15",
        "close": 1233.792358,
        "volume": 1099200
      },
      {
        "date": "2025-08-22",
        "close": 1390.605225,
        "volume": 2177900
      },
      {
        "date": "2025-08-29",
        "close": 1388.632813,
        "volume": 1754400
      },
      {
        "date": "2025-09-05",
        "close": 1419.206299,
        "volume": 1206900
      },
      {
        "date": "2025-09-12",
        "close": 1388.632813,
        "volume": 1024100
      },
      {
        "date": "2025-09-19",
        "close": 1481.339722,
        "volume": 2784500
      },
      {
        "date": "2025-09-26",
        "close": 1518.817139,
        "volume": 1218900
      },
      {
        "date": "2025-10-03",
        "close": 1510.927124,
        "volume": 1614700
      },
      {
        "date": "2025-10-10",
        "close": 1479.36731,
        "volume": 1431700
      },
      {
        "date": "2025-10-17",
        "close": 1474.436035,
        "volume": 1135600
      },
      {
        "date": "2025-10-24",
        "close": 1607.579102,
        "volume": 1652100
      },
      {
        "date": "2025-10-31",
        "close": 1539.528198,
        "volume": 1700100
      },
      {
        "date": "2025-11-07",
        "close": 1174.617676,
        "volume": 3337800
      },
      {
        "date": "2025-11-14",
        "close": 1260.420898,
        "volume": 2739800
      },
      {
        "date": "2025-11-21",
        "close": 1289.021973,
        "volume": 2207800
      },
      {
        "date": "2025-11-28",
        "close": 1450.766235,
        "volume": 1693600
      },
      {
        "date": "2025-12-05",
        "close": 1459.642334,
        "volume": 2431600
      },
      {
        "date": "2025-12-12",
        "close": 1426.110107,
        "volume": 1145500
      },
      {
        "date": "2025-12-19",
        "close": 1291.980713,
        "volume": 1292900
      },
      {
        "date": "2025-12-26",
        "close": 1438.931274,
        "volume": 1161500
      },
      {
        "date": "2026-01-02",
        "close": 1430.055054,
        "volume": 489800
      },
      {
        "date": "2026-01-09",
        "close": 1450.766235,
        "volume": 2496900
      },
      {
        "date": "2026-01-16",
        "close": 1565.170532,
        "volume": 1339400
      },
      {
        "date": "2026-01-23",
        "close": 1548.404419,
        "volume": 1259400
      },
      {
        "date": "2026-01-30",
        "close": 1470.491089,
        "volume": 1598800
      },
      {
        "date": "2026-02-06",
        "close": 1550.376953,
        "volume": 1660300
      },
      {
        "date": "2026-02-13",
        "close": 1487.257202,
        "volume": 2668900
      },
      {
        "date": "2026-02-20",
        "close": 1651.960083,
        "volume": 2125200
      },
      {
        "date": "2026-02-27",
        "close": 1862.030273,
        "volume": 1694700
      },
      {
        "date": "2026-03-06",
        "close": 1664.781372,
        "volume": 1949100
      },
      {
        "date": "2026-03-13",
        "close": 1504.023438,
        "volume": 1771500
      },
      {
        "date": "2026-03-20",
        "close": 1482.32605,
        "volume": 1238300
      },
      {
        "date": "2026-03-27",
        "close": 1434.0,
        "volume": 1300600
      },
      {
        "date": "2026-04-03",
        "close": 1474.0,
        "volume": 2311600
      },
      {
        "date": "2026-04-10",
        "close": 1660.0,
        "volume": 1792200
      },
      {
        "date": "2026-04-17",
        "close": 2243.0,
        "volume": 4743100
      },
      {
        "date": "2026-04-24",
        "close": 2295.0,
        "volume": 5249900
      },
      {
        "date": "2026-05-01",
        "close": 2651.0,
        "volume": 3602200
      },
      {
        "date": "2026-05-08",
        "close": 3160.0,
        "volume": 2349700
      },
      {
        "date": "2026-05-15",
        "close": 2996.0,
        "volume": 4710800
      },
      {
        "date": "2026-05-22",
        "close": 3365.0,
        "volume": 5919100
      },
      {
        "date": "2026-05-29",
        "close": 5080.0,
        "volume": 9730400
      },
      {
        "date": "2026-06-05",
        "close": 4980.0,
        "volume": 1442800
      },
      {
        "date": "2026-06-12",
        "close": 4175.0,
        "volume": 1795700
      },
      {
        "date": "2026-06-19",
        "close": 5670.0,
        "volume": 1553000
      },
      {
        "date": "2026-06-26",
        "close": 5590.0,
        "volume": 1147300
      },
      {
        "date": "2026-07-03",
        "close": 5570.0,
        "volume": 1361300
      },
      {
        "date": "2026-07-10",
        "close": 3965.0,
        "volume": 7504100
      },
      {
        "date": "2026-07-17",
        "close": 3160.0,
        "volume": 6433400
      },
      {
        "date": "2026-07-24",
        "close": 3240.0,
        "volume": 3560600
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "volume": 7295900
      },
      {
        "date": "2026-08-07",
        "close": 3160.0,
        "volume": 4812000
      }
    ],
    "sharemaestro_context": {
      "trend": 2825.82738,
      "fair_value": 1557.11736,
      "market_activity": 29.326313,
      "market_dynamics": -0.402718,
      "relative_strength": 24.946096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.066879,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.055606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.157876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.147749,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.148414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.027337
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.118681
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.041504
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.158438
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.117389
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.093702
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.078788
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.272392
      }
    ]
  }
}