{
  "ticker": {
    "uuid": "8b93302f-49be-465f-a262-f958c3a6d00e",
    "symbol": "SWEC-B",
    "name": "Sweco AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.57576,
    "boundary_margin": -0.127466,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.321908,
    "volatility_stability": 0.9343,
    "risk_context": 0.3106,
    "current_regime": {
      "move": -0.155353,
      "interruption": 0.154844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.879,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.433586,
        "direction_boundary": 96.511314,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278847
      },
      {
        "date": "2023-08-25",
        "close": 97.131065,
        "direction_boundary": 91.088814,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235046
      },
      {
        "date": "2023-09-01",
        "close": 97.875359,
        "direction_boundary": 92.957069,
        "core_momentum": 0.052909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228784
      },
      {
        "date": "2023-09-08",
        "close": 94.339943,
        "direction_boundary": 95.417694,
        "core_momentum": -0.011295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230428
      },
      {
        "date": "2023-09-15",
        "close": 92.432671,
        "direction_boundary": 91.134377,
        "core_momentum": 0.014246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231072
      },
      {
        "date": "2023-09-22",
        "close": 92.432671,
        "direction_boundary": 84.253731,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229933
      },
      {
        "date": "2023-09-29",
        "close": 95.084244,
        "direction_boundary": 85.301788,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204276
      },
      {
        "date": "2023-10-06",
        "close": 94.805138,
        "direction_boundary": 82.112076,
        "core_momentum": 0.154582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203914
      },
      {
        "date": "2023-10-13",
        "close": 94.805138,
        "direction_boundary": 80.426094,
        "core_momentum": 0.178786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202819
      },
      {
        "date": "2023-10-20",
        "close": 91.176666,
        "direction_boundary": 81.610847,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206847
      },
      {
        "date": "2023-10-27",
        "close": 94.339943,
        "direction_boundary": 76.097206,
        "core_momentum": 0.239729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192236
      },
      {
        "date": "2023-11-03",
        "close": 102.434196,
        "direction_boundary": 78.694542,
        "core_momentum": 0.301668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232126
      },
      {
        "date": "2023-11-10",
        "close": 103.457611,
        "direction_boundary": 89.129425,
        "core_momentum": 0.160757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226063
      },
      {
        "date": "2023-11-17",
        "close": 112.482239,
        "direction_boundary": 87.534584,
        "core_momentum": 0.285003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257675
      },
      {
        "date": "2023-11-24",
        "close": 113.040459,
        "direction_boundary": 92.136856,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251813
      },
      {
        "date": "2023-12-01",
        "close": 116.855003,
        "direction_boundary": 96.511314,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246579
      },
      {
        "date": "2023-12-08",
        "close": 119.367012,
        "direction_boundary": 91.863457,
        "core_momentum": 0.299396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247672
      },
      {
        "date": "2023-12-15",
        "close": 123.553696,
        "direction_boundary": 89.266121,
        "core_momentum": 0.384105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2023-12-22",
        "close": 124.391037,
        "direction_boundary": 92.227997,
        "core_momentum": 0.348734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2023-12-29",
        "close": 125.693558,
        "direction_boundary": 90.997681,
        "core_momentum": 0.381283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2024-01-05",
        "close": 119.925224,
        "direction_boundary": 95.053162,
        "core_momentum": 0.261665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226124
      },
      {
        "date": "2024-01-12",
        "close": 121.413834,
        "direction_boundary": 102.70845,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2024-01-19",
        "close": 112.482239,
        "direction_boundary": 103.072983,
        "core_momentum": 0.091287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251843
      },
      {
        "date": "2024-01-26",
        "close": 118.529671,
        "direction_boundary": 102.890717,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260602
      },
      {
        "date": "2024-02-02",
        "close": 113.97084,
        "direction_boundary": 109.999191,
        "core_momentum": 0.036106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267964
      },
      {
        "date": "2024-02-09",
        "close": 96.572845,
        "direction_boundary": 129.046295,
        "core_momentum": -0.251642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356823
      },
      {
        "date": "2024-02-16",
        "close": 100.387383,
        "direction_boundary": 124.216156,
        "core_momentum": -0.191833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356913
      },
      {
        "date": "2024-02-23",
        "close": 102.434196,
        "direction_boundary": 110.910545,
        "core_momentum": -0.076425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357294
      },
      {
        "date": "2024-03-01",
        "close": 104.015831,
        "direction_boundary": 114.829323,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357694
      },
      {
        "date": "2024-03-08",
        "close": 106.434807,
        "direction_boundary": 111.457352,
        "core_momentum": -0.045062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354204
      },
      {
        "date": "2024-03-15",
        "close": 112.668312,
        "direction_boundary": 109.999191,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359457
      },
      {
        "date": "2024-03-22",
        "close": 115.180328,
        "direction_boundary": 111.183945,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359824
      },
      {
        "date": "2024-03-29",
        "close": 112.110092,
        "direction_boundary": 119.841713,
        "core_momentum": -0.064515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361897
      },
      {
        "date": "2024-04-05",
        "close": 108.295555,
        "direction_boundary": 120.023987,
        "core_momentum": -0.097717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366162
      },
      {
        "date": "2024-04-12",
        "close": 108.016441,
        "direction_boundary": 121.026466,
        "core_momentum": -0.107497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366252
      },
      {
        "date": "2024-04-19",
        "close": 104.667099,
        "direction_boundary": 120.297386,
        "core_momentum": -0.12993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364587
      },
      {
        "date": "2024-04-26",
        "close": 110.447426,
        "direction_boundary": 127.647339,
        "core_momentum": -0.134746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368686
      },
      {
        "date": "2024-05-03",
        "close": 113.695892,
        "direction_boundary": 125.879631,
        "core_momentum": -0.096789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353741
      },
      {
        "date": "2024-05-10",
        "close": 119.810623,
        "direction_boundary": 120.018272,
        "core_momentum": -0.00173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360005
      },
      {
        "date": "2024-05-17",
        "close": 134.428665,
        "direction_boundary": 120.483452,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375943
      },
      {
        "date": "2024-05-24",
        "close": 143.982941,
        "direction_boundary": 115.645515,
        "core_momentum": 0.245037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385556
      },
      {
        "date": "2024-05-31",
        "close": 140.447861,
        "direction_boundary": 121.413834,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386766
      },
      {
        "date": "2024-06-07",
        "close": 139.587982,
        "direction_boundary": 119.553085,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386622
      },
      {
        "date": "2024-06-14",
        "close": 138.250381,
        "direction_boundary": 114.52906,
        "core_momentum": 0.207121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384964
      },
      {
        "date": "2024-06-21",
        "close": 143.409683,
        "direction_boundary": 110.249352,
        "core_momentum": 0.300776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387564
      },
      {
        "date": "2024-06-28",
        "close": 138.919174,
        "direction_boundary": 110.435417,
        "core_momentum": 0.257922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390896
      },
      {
        "date": "2024-07-05",
        "close": 141.881012,
        "direction_boundary": 103.271538,
        "core_momentum": 0.373864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384541
      },
      {
        "date": "2024-07-12",
        "close": 150.288773,
        "direction_boundary": 101.689903,
        "core_momentum": 0.477912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390984
      },
      {
        "date": "2024-07-19",
        "close": 160.22522,
        "direction_boundary": 101.131668,
        "core_momentum": 0.584323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378501
      },
      {
        "date": "2024-07-26",
        "close": 162.231613,
        "direction_boundary": 101.782936,
        "core_momentum": 0.593898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37435
      },
      {
        "date": "2024-08-02",
        "close": 156.785675,
        "direction_boundary": 101.875969,
        "core_momentum": 0.538986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373023
      },
      {
        "date": "2024-08-09",
        "close": 156.212418,
        "direction_boundary": 102.434196,
        "core_momentum": 0.525003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272636
      },
      {
        "date": "2024-08-16",
        "close": 156.594589,
        "direction_boundary": 98.433586,
        "core_momentum": 0.590865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271891
      },
      {
        "date": "2024-08-23",
        "close": 159.651962,
        "direction_boundary": 97.131065,
        "core_momentum": 0.643676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271875
      },
      {
        "date": "2024-08-30",
        "close": 161.371719,
        "direction_boundary": 97.875359,
        "core_momentum": 0.648747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272009
      },
      {
        "date": "2024-09-06",
        "close": 155.830261,
        "direction_boundary": 94.339943,
        "core_momentum": 0.651795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281123
      },
      {
        "date": "2024-09-13",
        "close": 161.085098,
        "direction_boundary": 92.432671,
        "core_momentum": 0.742729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2024-09-20",
        "close": 167.868622,
        "direction_boundary": 92.432671,
        "core_momentum": 0.816118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278293
      },
      {
        "date": "2024-09-27",
        "close": 163.664749,
        "direction_boundary": 95.084244,
        "core_momentum": 0.72126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2024-10-04",
        "close": 165.0979,
        "direction_boundary": 94.805138,
        "core_momentum": 0.741445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268823
      },
      {
        "date": "2024-10-11",
        "close": 164.429108,
        "direction_boundary": 94.805138,
        "core_momentum": 0.73439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269037
      },
      {
        "date": "2024-10-18",
        "close": 163.664749,
        "direction_boundary": 91.176666,
        "core_momentum": 0.795029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262011
      },
      {
        "date": "2024-10-25",
        "close": 159.078705,
        "direction_boundary": 94.339943,
        "core_momentum": 0.686229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263853
      },
      {
        "date": "2024-11-01",
        "close": 168.63298,
        "direction_boundary": 102.434196,
        "core_momentum": 0.646257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2024-11-08",
        "close": 166.2444,
        "direction_boundary": 103.457611,
        "core_momentum": 0.606884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26767
      },
      {
        "date": "2024-11-15",
        "close": 154.779282,
        "direction_boundary": 112.482239,
        "core_momentum": 0.376033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249156
      },
      {
        "date": "2024-11-22",
        "close": 154.683731,
        "direction_boundary": 113.040459,
        "core_momentum": 0.368393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231913
      },
      {
        "date": "2024-11-29",
        "close": 156.403503,
        "direction_boundary": 116.855003,
        "core_momentum": 0.338441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228686
      },
      {
        "date": "2024-12-06",
        "close": 165.957779,
        "direction_boundary": 119.367012,
        "core_momentum": 0.390315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2024-12-13",
        "close": 169.68396,
        "direction_boundary": 123.553696,
        "core_momentum": 0.373362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240241
      },
      {
        "date": "2024-12-20",
        "close": 157.358932,
        "direction_boundary": 124.391037,
        "core_momentum": 0.265034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262621
      },
      {
        "date": "2024-12-27",
        "close": 156.785675,
        "direction_boundary": 125.693558,
        "core_momentum": 0.247364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257893
      },
      {
        "date": "2025-01-03",
        "close": 159.651962,
        "direction_boundary": 119.925224,
        "core_momentum": 0.331263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257546
      },
      {
        "date": "2025-01-10",
        "close": 157.741104,
        "direction_boundary": 121.413834,
        "core_momentum": 0.299202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246744
      },
      {
        "date": "2025-01-17",
        "close": 163.091492,
        "direction_boundary": 112.482239,
        "core_momentum": 0.449931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234662
      },
      {
        "date": "2025-01-24",
        "close": 164.906815,
        "direction_boundary": 118.529671,
        "core_momentum": 0.39127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234532
      },
      {
        "date": "2025-01-31",
        "close": 165.957779,
        "direction_boundary": 113.97084,
        "core_momentum": 0.456142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229186
      },
      {
        "date": "2025-02-07",
        "close": 183.442093,
        "direction_boundary": 96.572845,
        "core_momentum": 0.89952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266135
      },
      {
        "date": "2025-02-14",
        "close": 184.301987,
        "direction_boundary": 100.387383,
        "core_momentum": 0.835908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2025-02-21",
        "close": 182.486679,
        "direction_boundary": 102.434196,
        "core_momentum": 0.781502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2025-02-28",
        "close": 176.563019,
        "direction_boundary": 104.015831,
        "core_momentum": 0.697463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27133
      },
      {
        "date": "2025-03-07",
        "close": 183.155472,
        "direction_boundary": 106.434807,
        "core_momentum": 0.720823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269221
      },
      {
        "date": "2025-03-14",
        "close": 180.957993,
        "direction_boundary": 112.668312,
        "core_momentum": 0.606113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267467
      },
      {
        "date": "2025-03-21",
        "close": 180.766907,
        "direction_boundary": 115.180328,
        "core_momentum": 0.569425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2025-03-28",
        "close": 176.180847,
        "direction_boundary": 112.110092,
        "core_momentum": 0.571499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262289
      },
      {
        "date": "2025-04-04",
        "close": 162.900406,
        "direction_boundary": 108.295555,
        "core_momentum": 0.504221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285187
      },
      {
        "date": "2025-04-11",
        "close": 161.944977,
        "direction_boundary": 108.016441,
        "core_momentum": 0.499262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285243
      },
      {
        "date": "2025-04-18",
        "close": 167.104294,
        "direction_boundary": 104.667099,
        "core_momentum": 0.596531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288569
      },
      {
        "date": "2025-04-25",
        "close": 168.728531,
        "direction_boundary": 110.447426,
        "core_momentum": 0.527682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285675
      },
      {
        "date": "2025-05-02",
        "close": 167.226944,
        "direction_boundary": 113.695892,
        "core_momentum": 0.470827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274276
      },
      {
        "date": "2025-05-09",
        "close": 165.861832,
        "direction_boundary": 119.810623,
        "core_momentum": 0.384367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273788
      },
      {
        "date": "2025-05-16",
        "close": 168.397034,
        "direction_boundary": 134.428665,
        "core_momentum": 0.252687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254285
      },
      {
        "date": "2025-05-23",
        "close": 162.741547,
        "direction_boundary": 143.982941,
        "core_momentum": 0.130284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259505
      },
      {
        "date": "2025-05-30",
        "close": 162.351517,
        "direction_boundary": 140.447861,
        "core_momentum": 0.155956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259231
      },
      {
        "date": "2025-06-06",
        "close": 161.181412,
        "direction_boundary": 139.587982,
        "core_momentum": 0.154694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245592
      },
      {
        "date": "2025-06-13",
        "close": 158.841202,
        "direction_boundary": 138.250381,
        "core_momentum": 0.148939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2439
      },
      {
        "date": "2025-06-20",
        "close": 153.478241,
        "direction_boundary": 143.409683,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225303
      },
      {
        "date": "2025-06-27",
        "close": 161.766464,
        "direction_boundary": 138.919174,
        "core_momentum": 0.164465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23715
      },
      {
        "date": "2025-07-04",
        "close": 162.839066,
        "direction_boundary": 141.881012,
        "core_momentum": 0.147716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236042
      },
      {
        "date": "2025-07-11",
        "close": 164.78923,
        "direction_boundary": 150.288773,
        "core_momentum": 0.096484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235781
      },
      {
        "date": "2025-07-18",
        "close": 149.772934,
        "direction_boundary": 160.22522,
        "core_momentum": -0.065235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2025-07-25",
        "close": 147.33522,
        "direction_boundary": 162.231613,
        "core_momentum": -0.091822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266626
      },
      {
        "date": "2025-08-01",
        "close": 148.310318,
        "direction_boundary": 156.785675,
        "core_momentum": -0.054057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266646
      },
      {
        "date": "2025-08-08",
        "close": 153.57576,
        "direction_boundary": 156.212418,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22806
      },
      {
        "date": "2025-08-15",
        "close": 155.623444,
        "direction_boundary": 156.594589,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229231
      },
      {
        "date": "2025-08-22",
        "close": 162.839066,
        "direction_boundary": 159.651962,
        "core_momentum": 0.019963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240129
      },
      {
        "date": "2025-08-29",
        "close": 155.623444,
        "direction_boundary": 161.371719,
        "core_momentum": -0.035621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243648
      },
      {
        "date": "2025-09-05",
        "close": 158.451187,
        "direction_boundary": 155.830261,
        "core_momentum": 0.016819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238614
      },
      {
        "date": "2025-09-12",
        "close": 163.326599,
        "direction_boundary": 161.085098,
        "core_momentum": 0.013915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243492
      },
      {
        "date": "2025-09-19",
        "close": 153.770767,
        "direction_boundary": 167.868622,
        "core_momentum": -0.083981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25564
      },
      {
        "date": "2025-09-26",
        "close": 148.992874,
        "direction_boundary": 163.664749,
        "core_momentum": -0.089646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256661
      },
      {
        "date": "2025-10-03",
        "close": 155.818451,
        "direction_boundary": 165.0979,
        "core_momentum": -0.056206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2025-10-10",
        "close": 154.160812,
        "direction_boundary": 164.429108,
        "core_momentum": -0.062448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244412
      },
      {
        "date": "2025-10-17",
        "close": 148.797852,
        "direction_boundary": 163.664749,
        "core_momentum": -0.090838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2025-10-24",
        "close": 154.550842,
        "direction_boundary": 159.078705,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250126
      },
      {
        "date": "2025-10-31",
        "close": 167.324448,
        "direction_boundary": 168.63298,
        "core_momentum": -0.00776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274969
      },
      {
        "date": "2025-11-07",
        "close": 157.378586,
        "direction_boundary": 166.2444,
        "core_momentum": -0.05333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287701
      },
      {
        "date": "2025-11-14",
        "close": 157.963638,
        "direction_boundary": 154.779282,
        "core_momentum": 0.020574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28677
      },
      {
        "date": "2025-11-21",
        "close": 151.723099,
        "direction_boundary": 154.683731,
        "core_momentum": -0.01914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288251
      },
      {
        "date": "2025-11-28",
        "close": 156.793533,
        "direction_boundary": 156.403503,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292444
      },
      {
        "date": "2025-12-05",
        "close": 158.646194,
        "direction_boundary": 165.957779,
        "core_momentum": -0.044057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292863
      },
      {
        "date": "2025-12-12",
        "close": 151.138046,
        "direction_boundary": 169.68396,
        "core_momentum": -0.109297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299785
      },
      {
        "date": "2025-12-19",
        "close": 146.555161,
        "direction_boundary": 157.358932,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299056
      },
      {
        "date": "2025-12-26",
        "close": 144.60498,
        "direction_boundary": 156.785675,
        "core_momentum": -0.07769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28889
      },
      {
        "date": "2026-01-02",
        "close": 144.99501,
        "direction_boundary": 159.651962,
        "core_momentum": -0.091806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288645
      },
      {
        "date": "2026-01-09",
        "close": 145.482559,
        "direction_boundary": 157.741104,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287918
      },
      {
        "date": "2026-01-16",
        "close": 146.457642,
        "direction_boundary": 163.091492,
        "core_momentum": -0.101991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2026-01-23",
        "close": 143.434891,
        "direction_boundary": 164.906815,
        "core_momentum": -0.130206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257289
      },
      {
        "date": "2026-01-30",
        "close": 143.824921,
        "direction_boundary": 165.957779,
        "core_momentum": -0.133364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2026-02-06",
        "close": 146.360138,
        "direction_boundary": 183.442093,
        "core_momentum": -0.202145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2026-02-13",
        "close": 135.634216,
        "direction_boundary": 184.301987,
        "core_momentum": -0.264065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272282
      },
      {
        "date": "2026-02-20",
        "close": 140.509644,
        "direction_boundary": 182.486679,
        "core_momentum": -0.230028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2026-02-27",
        "close": 140.997177,
        "direction_boundary": 176.563019,
        "core_momentum": -0.201434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262952
      },
      {
        "date": "2026-03-06",
        "close": 137.681885,
        "direction_boundary": 183.155472,
        "core_momentum": -0.248279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262408
      },
      {
        "date": "2026-03-13",
        "close": 134.269089,
        "direction_boundary": 180.957993,
        "core_momentum": -0.25801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258549
      },
      {
        "date": "2026-03-20",
        "close": 129.783707,
        "direction_boundary": 180.766907,
        "core_momentum": -0.282038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250253
      },
      {
        "date": "2026-03-27",
        "close": 127.833542,
        "direction_boundary": 176.180847,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247993
      },
      {
        "date": "2026-04-03",
        "close": 128.808624,
        "direction_boundary": 162.900406,
        "core_momentum": -0.20928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23795
      },
      {
        "date": "2026-04-10",
        "close": 139.144516,
        "direction_boundary": 161.944977,
        "core_momentum": -0.140791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265115
      },
      {
        "date": "2026-04-17",
        "close": 147.627747,
        "direction_boundary": 167.104294,
        "core_momentum": -0.116553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27493
      },
      {
        "date": "2026-04-24",
        "close": 140.800003,
        "direction_boundary": 168.728531,
        "core_momentum": -0.165523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276641
      },
      {
        "date": "2026-05-01",
        "close": 126.199997,
        "direction_boundary": 167.226944,
        "core_momentum": -0.245337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287113
      },
      {
        "date": "2026-05-08",
        "close": 128.300003,
        "direction_boundary": 165.861832,
        "core_momentum": -0.226465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2026-05-15",
        "close": 124.300003,
        "direction_boundary": 168.397034,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281334
      },
      {
        "date": "2026-05-22",
        "close": 130.600006,
        "direction_boundary": 162.741547,
        "core_momentum": -0.197501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288925
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "direction_boundary": 162.351517,
        "core_momentum": -0.168471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2026-06-05",
        "close": 132.100006,
        "direction_boundary": 161.181412,
        "core_momentum": -0.180427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2026-06-12",
        "close": 132.899994,
        "direction_boundary": 158.841202,
        "core_momentum": -0.163315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282857
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "direction_boundary": 153.478241,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280767
      },
      {
        "date": "2026-06-26",
        "close": 125.599998,
        "direction_boundary": 161.766464,
        "core_momentum": -0.223572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285406
      },
      {
        "date": "2026-07-03",
        "close": 138.199997,
        "direction_boundary": 162.839066,
        "core_momentum": -0.151309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317916
      },
      {
        "date": "2026-07-10",
        "close": 131.899994,
        "direction_boundary": 164.78923,
        "core_momentum": -0.199584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32379
      },
      {
        "date": "2026-07-17",
        "close": 132.199997,
        "direction_boundary": 149.772934,
        "core_momentum": -0.117331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323563
      },
      {
        "date": "2026-07-24",
        "close": 132.899994,
        "direction_boundary": 147.33522,
        "core_momentum": -0.097975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32286
      },
      {
        "date": "2026-07-31",
        "close": 134.100006,
        "direction_boundary": 148.310318,
        "core_momentum": -0.095815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323196
      },
      {
        "date": "2026-08-07",
        "close": 134.0,
        "direction_boundary": 153.57576,
        "core_momentum": -0.127466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.433586,
        "volume": 1362323
      },
      {
        "date": "2023-08-25",
        "close": 97.131065,
        "volume": 723627
      },
      {
        "date": "2023-09-01",
        "close": 97.875359,
        "volume": 442617
      },
      {
        "date": "2023-09-08",
        "close": 94.339943,
        "volume": 470067
      },
      {
        "date": "2023-09-15",
        "close": 92.432671,
        "volume": 1160599
      },
      {
        "date": "2023-09-22",
        "close": 92.432671,
        "volume": 768784
      },
      {
        "date": "2023-09-29",
        "close": 95.084244,
        "volume": 967688
      },
      {
        "date": "2023-10-06",
        "close": 94.805138,
        "volume": 928406
      },
      {
        "date": "2023-10-13",
        "close": 94.805138,
        "volume": 927397
      },
      {
        "date": "2023-10-20",
        "close": 91.176666,
        "volume": 1551660
      },
      {
        "date": "2023-10-27",
        "close": 94.339943,
        "volume": 1435357
      },
      {
        "date": "2023-11-03",
        "close": 102.434196,
        "volume": 925267
      },
      {
        "date": "2023-11-10",
        "close": 103.457611,
        "volume": 864841
      },
      {
        "date": "2023-11-17",
        "close": 112.482239,
        "volume": 1568694
      },
      {
        "date": "2023-11-24",
        "close": 113.040459,
        "volume": 816718
      },
      {
        "date": "2023-12-01",
        "close": 116.855003,
        "volume": 1511484
      },
      {
        "date": "2023-12-08",
        "close": 119.367012,
        "volume": 745273
      },
      {
        "date": "2023-12-15",
        "close": 123.553696,
        "volume": 1594250
      },
      {
        "date": "2023-12-22",
        "close": 124.391037,
        "volume": 718617
      },
      {
        "date": "2023-12-29",
        "close": 125.693558,
        "volume": 250872
      },
      {
        "date": "2024-01-05",
        "close": 119.925224,
        "volume": 793103
      },
      {
        "date": "2024-01-12",
        "close": 121.413834,
        "volume": 1270338
      },
      {
        "date": "2024-01-19",
        "close": 112.482239,
        "volume": 700827
      },
      {
        "date": "2024-01-26",
        "close": 118.529671,
        "volume": 671569
      },
      {
        "date": "2024-02-02",
        "close": 113.97084,
        "volume": 1829139
      },
      {
        "date": "2024-02-09",
        "close": 96.572845,
        "volume": 1953820
      },
      {
        "date": "2024-02-16",
        "close": 100.387383,
        "volume": 1949521
      },
      {
        "date": "2024-02-23",
        "close": 102.434196,
        "volume": 1309288
      },
      {
        "date": "2024-03-01",
        "close": 104.015831,
        "volume": 1018022
      },
      {
        "date": "2024-03-08",
        "close": 106.434807,
        "volume": 1820985
      },
      {
        "date": "2024-03-15",
        "close": 112.668312,
        "volume": 1432872
      },
      {
        "date": "2024-03-22",
        "close": 115.180328,
        "volume": 1521936
      },
      {
        "date": "2024-03-29",
        "close": 112.110092,
        "volume": 673216
      },
      {
        "date": "2024-04-05",
        "close": 108.295555,
        "volume": 1071913
      },
      {
        "date": "2024-04-12",
        "close": 108.016441,
        "volume": 1300664
      },
      {
        "date": "2024-04-19",
        "close": 104.667099,
        "volume": 1044179
      },
      {
        "date": "2024-04-26",
        "close": 110.447426,
        "volume": 831216
      },
      {
        "date": "2024-05-03",
        "close": 113.695892,
        "volume": 535801
      },
      {
        "date": "2024-05-10",
        "close": 119.810623,
        "volume": 501625
      },
      {
        "date": "2024-05-17",
        "close": 134.428665,
        "volume": 2180540
      },
      {
        "date": "2024-05-24",
        "close": 143.982941,
        "volume": 1901232
      },
      {
        "date": "2024-05-31",
        "close": 140.447861,
        "volume": 2655094
      },
      {
        "date": "2024-06-07",
        "close": 139.587982,
        "volume": 887842
      },
      {
        "date": "2024-06-14",
        "close": 138.250381,
        "volume": 1255404
      },
      {
        "date": "2024-06-21",
        "close": 143.409683,
        "volume": 1019497
      },
      {
        "date": "2024-06-28",
        "close": 138.919174,
        "volume": 1096467
      },
      {
        "date": "2024-07-05",
        "close": 141.881012,
        "volume": 661824
      },
      {
        "date": "2024-07-12",
        "close": 150.288773,
        "volume": 776424
      },
      {
        "date": "2024-07-19",
        "close": 160.22522,
        "volume": 1203560
      },
      {
        "date": "2024-07-26",
        "close": 162.231613,
        "volume": 680737
      },
      {
        "date": "2024-08-02",
        "close": 156.785675,
        "volume": 940606
      },
      {
        "date": "2024-08-09",
        "close": 156.212418,
        "volume": 778073
      },
      {
        "date": "2024-08-16",
        "close": 156.594589,
        "volume": 1184938
      },
      {
        "date": "2024-08-23",
        "close": 159.651962,
        "volume": 360691
      },
      {
        "date": "2024-08-30",
        "close": 161.371719,
        "volume": 1196680
      },
      {
        "date": "2024-09-06",
        "close": 155.830261,
        "volume": 585259
      },
      {
        "date": "2024-09-13",
        "close": 161.085098,
        "volume": 946604
      },
      {
        "date": "2024-09-20",
        "close": 167.868622,
        "volume": 1253211
      },
      {
        "date": "2024-09-27",
        "close": 163.664749,
        "volume": 1484279
      },
      {
        "date": "2024-10-04",
        "close": 165.0979,
        "volume": 1196821
      },
      {
        "date": "2024-10-11",
        "close": 164.429108,
        "volume": 1896606
      },
      {
        "date": "2024-10-18",
        "close": 163.664749,
        "volume": 857369
      },
      {
        "date": "2024-10-25",
        "close": 159.078705,
        "volume": 940847
      },
      {
        "date": "2024-11-01",
        "close": 168.63298,
        "volume": 2538856
      },
      {
        "date": "2024-11-08",
        "close": 166.2444,
        "volume": 1061114
      },
      {
        "date": "2024-11-15",
        "close": 154.779282,
        "volume": 774302
      },
      {
        "date": "2024-11-22",
        "close": 154.683731,
        "volume": 2628367
      },
      {
        "date": "2024-11-29",
        "close": 156.403503,
        "volume": 2897075
      },
      {
        "date": "2024-12-06",
        "close": 165.957779,
        "volume": 1392495
      },
      {
        "date": "2024-12-13",
        "close": 169.68396,
        "volume": 1050278
      },
      {
        "date": "2024-12-20",
        "close": 157.358932,
        "volume": 1074437
      },
      {
        "date": "2024-12-27",
        "close": 156.785675,
        "volume": 164888
      },
      {
        "date": "2025-01-03",
        "close": 159.651962,
        "volume": 264750
      },
      {
        "date": "2025-01-10",
        "close": 157.741104,
        "volume": 538346
      },
      {
        "date": "2025-01-17",
        "close": 163.091492,
        "volume": 1646965
      },
      {
        "date": "2025-01-24",
        "close": 164.906815,
        "volume": 895344
      },
      {
        "date": "2025-01-31",
        "close": 165.957779,
        "volume": 753543
      },
      {
        "date": "2025-02-07",
        "close": 183.442093,
        "volume": 2524441
      },
      {
        "date": "2025-02-14",
        "close": 184.301987,
        "volume": 1318310
      },
      {
        "date": "2025-02-21",
        "close": 182.486679,
        "volume": 857825
      },
      {
        "date": "2025-02-28",
        "close": 176.563019,
        "volume": 950449
      },
      {
        "date": "2025-03-07",
        "close": 183.155472,
        "volume": 1339932
      },
      {
        "date": "2025-03-14",
        "close": 180.957993,
        "volume": 901912
      },
      {
        "date": "2025-03-21",
        "close": 180.766907,
        "volume": 1467415
      },
      {
        "date": "2025-03-28",
        "close": 176.180847,
        "volume": 1356480
      },
      {
        "date": "2025-04-04",
        "close": 162.900406,
        "volume": 1742268
      },
      {
        "date": "2025-04-11",
        "close": 161.944977,
        "volume": 2065265
      },
      {
        "date": "2025-04-18",
        "close": 167.104294,
        "volume": 541175
      },
      {
        "date": "2025-04-25",
        "close": 168.728531,
        "volume": 743730
      },
      {
        "date": "2025-05-02",
        "close": 167.226944,
        "volume": 1285050
      },
      {
        "date": "2025-05-09",
        "close": 165.861832,
        "volume": 743577
      },
      {
        "date": "2025-05-16",
        "close": 168.397034,
        "volume": 1077532
      },
      {
        "date": "2025-05-23",
        "close": 162.741547,
        "volume": 930819
      },
      {
        "date": "2025-05-30",
        "close": 162.351517,
        "volume": 814452
      },
      {
        "date": "2025-06-06",
        "close": 161.181412,
        "volume": 824931
      },
      {
        "date": "2025-06-13",
        "close": 158.841202,
        "volume": 1237985
      },
      {
        "date": "2025-06-20",
        "close": 153.478241,
        "volume": 887239
      },
      {
        "date": "2025-06-27",
        "close": 161.766464,
        "volume": 936638
      },
      {
        "date": "2025-07-04",
        "close": 162.839066,
        "volume": 925271
      },
      {
        "date": "2025-07-11",
        "close": 164.78923,
        "volume": 595490
      },
      {
        "date": "2025-07-18",
        "close": 149.772934,
        "volume": 2211976
      },
      {
        "date": "2025-07-25",
        "close": 147.33522,
        "volume": 950149
      },
      {
        "date": "2025-08-01",
        "close": 148.310318,
        "volume": 935836
      },
      {
        "date": "2025-08-08",
        "close": 153.57576,
        "volume": 1224200
      },
      {
        "date": "2025-08-15",
        "close": 155.623444,
        "volume": 626498
      },
      {
        "date": "2025-08-22",
        "close": 162.839066,
        "volume": 1212018
      },
      {
        "date": "2025-08-29",
        "close": 155.623444,
        "volume": 1280189
      },
      {
        "date": "2025-09-05",
        "close": 158.451187,
        "volume": 844462
      },
      {
        "date": "2025-09-12",
        "close": 163.326599,
        "volume": 1253362
      },
      {
        "date": "2025-09-19",
        "close": 153.770767,
        "volume": 2003917
      },
      {
        "date": "2025-09-26",
        "close": 148.992874,
        "volume": 899816
      },
      {
        "date": "2025-10-03",
        "close": 155.818451,
        "volume": 970581
      },
      {
        "date": "2025-10-10",
        "close": 154.160812,
        "volume": 778624
      },
      {
        "date": "2025-10-17",
        "close": 148.797852,
        "volume": 1510949
      },
      {
        "date": "2025-10-24",
        "close": 154.550842,
        "volume": 751838
      },
      {
        "date": "2025-10-31",
        "close": 167.324448,
        "volume": 1742364
      },
      {
        "date": "2025-11-07",
        "close": 157.378586,
        "volume": 1188518
      },
      {
        "date": "2025-11-14",
        "close": 157.963638,
        "volume": 1084496
      },
      {
        "date": "2025-11-21",
        "close": 151.723099,
        "volume": 967512
      },
      {
        "date": "2025-11-28",
        "close": 156.793533,
        "volume": 1118832
      },
      {
        "date": "2025-12-05",
        "close": 158.646194,
        "volume": 998465
      },
      {
        "date": "2025-12-12",
        "close": 151.138046,
        "volume": 872377
      },
      {
        "date": "2025-12-19",
        "close": 146.555161,
        "volume": 1723933
      },
      {
        "date": "2025-12-26",
        "close": 144.60498,
        "volume": 803149
      },
      {
        "date": "2026-01-02",
        "close": 144.99501,
        "volume": 756643
      },
      {
        "date": "2026-01-09",
        "close": 145.482559,
        "volume": 852120
      },
      {
        "date": "2026-01-16",
        "close": 146.457642,
        "volume": 4084521
      },
      {
        "date": "2026-01-23",
        "close": 143.434891,
        "volume": 1617486
      },
      {
        "date": "2026-01-30",
        "close": 143.824921,
        "volume": 2219372
      },
      {
        "date": "2026-02-06",
        "close": 146.360138,
        "volume": 1941552
      },
      {
        "date": "2026-02-13",
        "close": 135.634216,
        "volume": 2841856
      },
      {
        "date": "2026-02-20",
        "close": 140.509644,
        "volume": 1780066
      },
      {
        "date": "2026-02-27",
        "close": 140.997177,
        "volume": 1624189
      },
      {
        "date": "2026-03-06",
        "close": 137.681885,
        "volume": 1566677
      },
      {
        "date": "2026-03-13",
        "close": 134.269089,
        "volume": 1164466
      },
      {
        "date": "2026-03-20",
        "close": 129.783707,
        "volume": 1362535
      },
      {
        "date": "2026-03-27",
        "close": 127.833542,
        "volume": 2303807
      },
      {
        "date": "2026-04-03",
        "close": 128.808624,
        "volume": 1983778
      },
      {
        "date": "2026-04-10",
        "close": 139.144516,
        "volume": 1470353
      },
      {
        "date": "2026-04-17",
        "close": 147.627747,
        "volume": 1977675
      },
      {
        "date": "2026-04-24",
        "close": 140.800003,
        "volume": 1617406
      },
      {
        "date": "2026-05-01",
        "close": 126.199997,
        "volume": 2305196
      },
      {
        "date": "2026-05-08",
        "close": 128.300003,
        "volume": 1742135
      },
      {
        "date": "2026-05-15",
        "close": 124.300003,
        "volume": 1229200
      },
      {
        "date": "2026-05-22",
        "close": 130.600006,
        "volume": 1628066
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "volume": 2558696
      },
      {
        "date": "2026-06-05",
        "close": 132.100006,
        "volume": 346526
      },
      {
        "date": "2026-06-12",
        "close": 132.899994,
        "volume": 379166
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "volume": 1603773
      },
      {
        "date": "2026-06-26",
        "close": 125.599998,
        "volume": 255498
      },
      {
        "date": "2026-07-03",
        "close": 138.199997,
        "volume": 246422
      },
      {
        "date": "2026-07-10",
        "close": 131.899994,
        "volume": 1359314
      },
      {
        "date": "2026-07-17",
        "close": 132.199997,
        "volume": 1552052
      },
      {
        "date": "2026-07-24",
        "close": 132.899994,
        "volume": 1378581
      },
      {
        "date": "2026-07-31",
        "close": 134.100006,
        "volume": 860637
      },
      {
        "date": "2026-08-07",
        "close": 134.0,
        "volume": 1092661
      }
    ],
    "sharemaestro_context": {
      "trend": 135.082258,
      "fair_value": 141.513387,
      "market_activity": -6.801367,
      "market_dynamics": 0.609164,
      "relative_strength": -17.321821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000989,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7059,
        "conditional_difference": 0.002552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.022296
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.068687
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.225849
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.039063
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.023462
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.155353
      }
    ]
  }
}