{
  "ticker": {
    "uuid": "8b94d4a5-ab0b-4533-a7fa-a1097b29a77f",
    "symbol": "FLX-B",
    "name": "Purpose Global Flexible Credit Fund - ETF Non-currency hedged CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.086215,
    "boundary_margin": 0.053645,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062973,
    "volatility_stability": 1.0743,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.15999,
      "interruption": -0.080416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.556,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 7.344891,
        "direction_boundary": 7.013388,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2024-10-11",
        "close": 7.344891,
        "direction_boundary": 7.013388,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2024-10-18",
        "close": 7.344891,
        "direction_boundary": 7.013388,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2024-10-25",
        "close": 7.731464,
        "direction_boundary": 7.042767,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087088
      },
      {
        "date": "2024-11-01",
        "close": 7.77909,
        "direction_boundary": 7.042767,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087198
      },
      {
        "date": "2024-11-08",
        "close": 7.77909,
        "direction_boundary": 7.042767,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087198
      },
      {
        "date": "2024-11-15",
        "close": 7.735872,
        "direction_boundary": 7.042767,
        "core_momentum": 0.098414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087846
      },
      {
        "date": "2024-11-22",
        "close": 7.735872,
        "direction_boundary": 7.042767,
        "core_momentum": 0.098414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087846
      },
      {
        "date": "2024-11-29",
        "close": 7.775148,
        "direction_boundary": 7.072268,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087861
      },
      {
        "date": "2024-12-06",
        "close": 7.914301,
        "direction_boundary": 7.072268,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2024-12-13",
        "close": 7.914301,
        "direction_boundary": 7.072268,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2024-12-20",
        "close": 8.001272,
        "direction_boundary": 7.106461,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090949
      },
      {
        "date": "2024-12-27",
        "close": 7.953816,
        "direction_boundary": 7.16707,
        "core_momentum": 0.109772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091813
      },
      {
        "date": "2025-01-03",
        "close": 8.15569,
        "direction_boundary": 7.16707,
        "core_momentum": 0.137939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088772
      },
      {
        "date": "2025-01-10",
        "close": 8.039054,
        "direction_boundary": 7.16707,
        "core_momentum": 0.121665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092483
      },
      {
        "date": "2025-01-17",
        "close": 7.949331,
        "direction_boundary": 7.16707,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094166
      },
      {
        "date": "2025-01-24",
        "close": 8.209524,
        "direction_boundary": 7.201722,
        "core_momentum": 0.139939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101698
      },
      {
        "date": "2025-01-31",
        "close": 8.114836,
        "direction_boundary": 7.201722,
        "core_momentum": 0.126791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2025-02-07",
        "close": 8.02457,
        "direction_boundary": 7.201722,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106084
      },
      {
        "date": "2025-02-14",
        "close": 7.916254,
        "direction_boundary": 7.201722,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108675
      },
      {
        "date": "2025-02-21",
        "close": 7.943334,
        "direction_boundary": 7.201722,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10854
      },
      {
        "date": "2025-02-28",
        "close": 8.06559,
        "direction_boundary": 7.236539,
        "core_momentum": 0.114565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2025-03-07",
        "close": 8.083755,
        "direction_boundary": 7.236539,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2025-03-14",
        "close": 8.111006,
        "direction_boundary": 7.236539,
        "core_momentum": 0.120841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10545
      },
      {
        "date": "2025-03-21",
        "close": 8.101923,
        "direction_boundary": 7.236539,
        "core_momentum": 0.119585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2025-03-28",
        "close": 8.106868,
        "direction_boundary": 7.271526,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2025-04-04",
        "close": 7.823538,
        "direction_boundary": 7.271526,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118436
      },
      {
        "date": "2025-04-11",
        "close": 7.54935,
        "direction_boundary": 7.271526,
        "core_momentum": 0.038207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129696
      },
      {
        "date": "2025-04-18",
        "close": 7.576767,
        "direction_boundary": 7.271526,
        "core_momentum": 0.041978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129734
      },
      {
        "date": "2025-04-25",
        "close": 7.741282,
        "direction_boundary": 7.306681,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112098
      },
      {
        "date": "2025-05-02",
        "close": 7.699976,
        "direction_boundary": 7.306681,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111982
      },
      {
        "date": "2025-05-09",
        "close": 7.699976,
        "direction_boundary": 7.306681,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111982
      },
      {
        "date": "2025-05-16",
        "close": 7.920765,
        "direction_boundary": 7.306681,
        "core_momentum": 0.084044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2025-05-23",
        "close": 7.82877,
        "direction_boundary": 7.306681,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119776
      },
      {
        "date": "2025-05-30",
        "close": 7.79718,
        "direction_boundary": 7.342006,
        "core_momentum": 0.061996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119742
      },
      {
        "date": "2025-06-06",
        "close": 7.769401,
        "direction_boundary": 7.342006,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117084
      },
      {
        "date": "2025-06-13",
        "close": 7.787919,
        "direction_boundary": 7.342006,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117159
      },
      {
        "date": "2025-06-20",
        "close": 7.834221,
        "direction_boundary": 7.342006,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116376
      },
      {
        "date": "2025-06-27",
        "close": 7.93182,
        "direction_boundary": 7.377501,
        "core_momentum": 0.075136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117528
      },
      {
        "date": "2025-07-04",
        "close": 7.838612,
        "direction_boundary": 7.208875,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112763
      },
      {
        "date": "2025-07-11",
        "close": 7.875895,
        "direction_boundary": 7.208875,
        "core_momentum": 0.092528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111509
      },
      {
        "date": "2025-07-18",
        "close": 7.922498,
        "direction_boundary": 7.175149,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11083
      },
      {
        "date": "2025-07-25",
        "close": 7.9691,
        "direction_boundary": 7.25103,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101047
      },
      {
        "date": "2025-08-01",
        "close": 8.086215,
        "direction_boundary": 7.296422,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102147
      },
      {
        "date": "2025-08-08",
        "close": 8.086215,
        "direction_boundary": 7.287935,
        "core_momentum": 0.109534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2025-08-15",
        "close": 8.133118,
        "direction_boundary": 7.287935,
        "core_momentum": 0.11597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099126
      },
      {
        "date": "2025-08-22",
        "close": 8.123734,
        "direction_boundary": 7.33884,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09911
      },
      {
        "date": "2025-08-29",
        "close": 8.147134,
        "direction_boundary": 7.384513,
        "core_momentum": 0.103273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096973
      },
      {
        "date": "2025-09-05",
        "close": 8.232099,
        "direction_boundary": 7.256461,
        "core_momentum": 0.134451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097935
      },
      {
        "date": "2025-09-12",
        "close": 8.26986,
        "direction_boundary": 7.256461,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098015
      },
      {
        "date": "2025-09-19",
        "close": 8.26042,
        "direction_boundary": 7.341831,
        "core_momentum": 0.125117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098016
      },
      {
        "date": "2025-09-26",
        "close": 8.388285,
        "direction_boundary": 7.344891,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100088
      },
      {
        "date": "2025-10-03",
        "close": 8.369287,
        "direction_boundary": 7.344891,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085068
      },
      {
        "date": "2025-10-10",
        "close": 8.378788,
        "direction_boundary": 7.344891,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064865
      },
      {
        "date": "2025-10-17",
        "close": 8.435786,
        "direction_boundary": 7.344891,
        "core_momentum": 0.148524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064975
      },
      {
        "date": "2025-10-24",
        "close": 8.388285,
        "direction_boundary": 7.731464,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061273
      },
      {
        "date": "2025-10-31",
        "close": 8.431103,
        "direction_boundary": 7.77909,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060097
      },
      {
        "date": "2025-11-07",
        "close": 8.507574,
        "direction_boundary": 7.77909,
        "core_momentum": 0.093646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060352
      },
      {
        "date": "2025-11-14",
        "close": 8.478898,
        "direction_boundary": 7.735872,
        "core_momentum": 0.096049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049752
      },
      {
        "date": "2025-11-21",
        "close": 8.469337,
        "direction_boundary": 7.735872,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04567
      },
      {
        "date": "2025-11-28",
        "close": 8.474125,
        "direction_boundary": 7.775148,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04468
      },
      {
        "date": "2025-12-05",
        "close": 8.377937,
        "direction_boundary": 7.914301,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048241
      },
      {
        "date": "2025-12-12",
        "close": 8.339461,
        "direction_boundary": 7.914301,
        "core_momentum": 0.05372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049351
      },
      {
        "date": "2025-12-19",
        "close": 8.349082,
        "direction_boundary": 8.001272,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049157
      },
      {
        "date": "2025-12-26",
        "close": 8.310606,
        "direction_boundary": 7.953816,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047924
      },
      {
        "date": "2026-01-02",
        "close": 8.325224,
        "direction_boundary": 8.15569,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043725
      },
      {
        "date": "2026-01-09",
        "close": 8.489793,
        "direction_boundary": 8.039054,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049788
      },
      {
        "date": "2026-01-16",
        "close": 8.509152,
        "direction_boundary": 7.949331,
        "core_momentum": 0.070424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049602
      },
      {
        "date": "2026-01-23",
        "close": 8.344584,
        "direction_boundary": 8.209524,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058171
      },
      {
        "date": "2026-01-30",
        "close": 8.301214,
        "direction_boundary": 8.114836,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05588
      },
      {
        "date": "2026-02-06",
        "close": 8.369417,
        "direction_boundary": 8.02457,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05673
      },
      {
        "date": "2026-02-13",
        "close": 8.310957,
        "direction_boundary": 7.916254,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057488
      },
      {
        "date": "2026-02-20",
        "close": 8.388903,
        "direction_boundary": 7.943334,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058593
      },
      {
        "date": "2026-02-27",
        "close": 8.286288,
        "direction_boundary": 8.06559,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061456
      },
      {
        "date": "2026-03-06",
        "close": 8.217644,
        "direction_boundary": 8.083755,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061006
      },
      {
        "date": "2026-03-13",
        "close": 8.256869,
        "direction_boundary": 8.111006,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061035
      },
      {
        "date": "2026-03-20",
        "close": 8.217644,
        "direction_boundary": 8.101923,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061369
      },
      {
        "date": "2026-03-27",
        "close": 8.281451,
        "direction_boundary": 8.106868,
        "core_momentum": 0.021535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058338
      },
      {
        "date": "2026-04-03",
        "close": 8.281451,
        "direction_boundary": 7.823538,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058285
      },
      {
        "date": "2026-04-10",
        "close": 8.399899,
        "direction_boundary": 7.54935,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061693
      },
      {
        "date": "2026-04-17",
        "close": 8.360416,
        "direction_boundary": 7.576767,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06126
      },
      {
        "date": "2026-04-24",
        "close": 8.360415,
        "direction_boundary": 7.741282,
        "core_momentum": 0.079978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060781
      },
      {
        "date": "2026-05-01",
        "close": 8.266129,
        "direction_boundary": 7.699976,
        "core_momentum": 0.073527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062214
      },
      {
        "date": "2026-05-08",
        "close": 8.214254,
        "direction_boundary": 7.699976,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061009
      },
      {
        "date": "2026-05-15",
        "close": 8.352475,
        "direction_boundary": 7.920765,
        "core_momentum": 0.054504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06583
      },
      {
        "date": "2026-05-22",
        "close": 8.40184,
        "direction_boundary": 7.82877,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06643
      },
      {
        "date": "2026-05-29",
        "close": 8.426782,
        "direction_boundary": 7.79718,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066576
      },
      {
        "date": "2026-06-05",
        "close": 8.555966,
        "direction_boundary": 7.769401,
        "core_momentum": 0.101239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067846
      },
      {
        "date": "2026-06-12",
        "close": 8.575841,
        "direction_boundary": 7.787919,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067419
      },
      {
        "date": "2026-06-19",
        "close": 8.705026,
        "direction_boundary": 7.834221,
        "core_momentum": 0.111154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070113
      },
      {
        "date": "2026-06-26",
        "close": 8.664197,
        "direction_boundary": 7.93182,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070127
      },
      {
        "date": "2026-07-03",
        "close": 8.713877,
        "direction_boundary": 7.838612,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070359
      },
      {
        "date": "2026-07-10",
        "close": 8.654261,
        "direction_boundary": 7.875895,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066409
      },
      {
        "date": "2026-07-17",
        "close": 8.535028,
        "direction_boundary": 7.922498,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069371
      },
      {
        "date": "2026-07-24",
        "close": 8.535028,
        "direction_boundary": 7.9691,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063333
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "direction_boundary": 8.086215,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063598
      },
      {
        "date": "2026-08-07",
        "close": 8.52,
        "direction_boundary": 8.086215,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062973
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 7.013388,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.013388,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.013388,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.042767,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.042767,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.042767,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.042767,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.042767,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.072268,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.072268,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.072268,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.106461,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.16707,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.16707,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.16707,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.16707,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.201722,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.201722,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.201722,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.201722,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.201722,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.236539,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.236539,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.236539,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.236539,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.271526,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.271526,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.271526,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.271526,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.306681,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.306681,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.306681,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.306681,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.306681,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.342006,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.342006,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.342006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.342006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.377501,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.208875,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 7.208875,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.175149,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 7.25103,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 7.296422,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.287935,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 7.287935,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.33884,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 7.384513,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.256461,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 7.256461,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.341831,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 7.344891,
        "volume": 1700
      },
      {
        "date": "2024-10-04",
        "close": 7.344891,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.344891,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.344891,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.731464,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 7.77909,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.77909,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.735872,
        "volume": 250
      },
      {
        "date": "2024-11-22",
        "close": 7.735872,
        "volume": 5550
      },
      {
        "date": "2024-11-29",
        "close": 7.775148,
        "volume": 3001
      },
      {
        "date": "2024-12-06",
        "close": 7.914301,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 7.914301,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.001272,
        "volume": 4400
      },
      {
        "date": "2024-12-27",
        "close": 7.953816,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 8.15569,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.039054,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 7.949331,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 8.209524,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 8.114836,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 8.02457,
        "volume": 15711
      },
      {
        "date": "2025-02-14",
        "close": 7.916254,
        "volume": 2601
      },
      {
        "date": "2025-02-21",
        "close": 7.943334,
        "volume": 3910
      },
      {
        "date": "2025-02-28",
        "close": 8.06559,
        "volume": 1598
      },
      {
        "date": "2025-03-07",
        "close": 8.083755,
        "volume": 3860
      },
      {
        "date": "2025-03-14",
        "close": 8.111006,
        "volume": 4841
      },
      {
        "date": "2025-03-21",
        "close": 8.101923,
        "volume": 9400
      },
      {
        "date": "2025-03-28",
        "close": 8.106868,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 7.823538,
        "volume": 771
      },
      {
        "date": "2025-04-11",
        "close": 7.54935,
        "volume": 12461
      },
      {
        "date": "2025-04-18",
        "close": 7.576767,
        "volume": 3100
      },
      {
        "date": "2025-04-25",
        "close": 7.741282,
        "volume": 1901
      },
      {
        "date": "2025-05-02",
        "close": 7.699976,
        "volume": 1605
      },
      {
        "date": "2025-05-09",
        "close": 7.699976,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 7.920765,
        "volume": 6074
      },
      {
        "date": "2025-05-23",
        "close": 7.82877,
        "volume": 7965
      },
      {
        "date": "2025-05-30",
        "close": 7.79718,
        "volume": 1090
      },
      {
        "date": "2025-06-06",
        "close": 7.769401,
        "volume": 1133
      },
      {
        "date": "2025-06-13",
        "close": 7.787919,
        "volume": 1234
      },
      {
        "date": "2025-06-20",
        "close": 7.834221,
        "volume": 8255
      },
      {
        "date": "2025-06-27",
        "close": 7.93182,
        "volume": 2751
      },
      {
        "date": "2025-07-04",
        "close": 7.838612,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 7.875895,
        "volume": 6853
      },
      {
        "date": "2025-07-18",
        "close": 7.922498,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 7.9691,
        "volume": 7950
      },
      {
        "date": "2025-08-01",
        "close": 8.086215,
        "volume": 3801
      },
      {
        "date": "2025-08-08",
        "close": 8.086215,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.133118,
        "volume": 4000
      },
      {
        "date": "2025-08-22",
        "close": 8.123734,
        "volume": 10200
      },
      {
        "date": "2025-08-29",
        "close": 8.147134,
        "volume": 13243
      },
      {
        "date": "2025-09-05",
        "close": 8.232099,
        "volume": 4212
      },
      {
        "date": "2025-09-12",
        "close": 8.26986,
        "volume": 5300
      },
      {
        "date": "2025-09-19",
        "close": 8.26042,
        "volume": 14400
      },
      {
        "date": "2025-09-26",
        "close": 8.388285,
        "volume": 1430
      },
      {
        "date": "2025-10-03",
        "close": 8.369287,
        "volume": 3109
      },
      {
        "date": "2025-10-10",
        "close": 8.378788,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 8.435786,
        "volume": 11550
      },
      {
        "date": "2025-10-24",
        "close": 8.388285,
        "volume": 5015
      },
      {
        "date": "2025-10-31",
        "close": 8.431103,
        "volume": 10104
      },
      {
        "date": "2025-11-07",
        "close": 8.507574,
        "volume": 3792
      },
      {
        "date": "2025-11-14",
        "close": 8.478898,
        "volume": 9273
      },
      {
        "date": "2025-11-21",
        "close": 8.469337,
        "volume": 33750
      },
      {
        "date": "2025-11-28",
        "close": 8.474125,
        "volume": 19300
      },
      {
        "date": "2025-12-05",
        "close": 8.377937,
        "volume": 6625
      },
      {
        "date": "2025-12-12",
        "close": 8.339461,
        "volume": 8170
      },
      {
        "date": "2025-12-19",
        "close": 8.349082,
        "volume": 27686
      },
      {
        "date": "2025-12-26",
        "close": 8.310606,
        "volume": 12940
      },
      {
        "date": "2026-01-02",
        "close": 8.325224,
        "volume": 4600
      },
      {
        "date": "2026-01-09",
        "close": 8.489793,
        "volume": 14625
      },
      {
        "date": "2026-01-16",
        "close": 8.509152,
        "volume": 7519
      },
      {
        "date": "2026-01-23",
        "close": 8.344584,
        "volume": 28352
      },
      {
        "date": "2026-01-30",
        "close": 8.301214,
        "volume": 13692
      },
      {
        "date": "2026-02-06",
        "close": 8.369417,
        "volume": 16900
      },
      {
        "date": "2026-02-13",
        "close": 8.310957,
        "volume": 7130
      },
      {
        "date": "2026-02-20",
        "close": 8.388903,
        "volume": 2562
      },
      {
        "date": "2026-02-27",
        "close": 8.286288,
        "volume": 44689
      },
      {
        "date": "2026-03-06",
        "close": 8.217644,
        "volume": 7100
      },
      {
        "date": "2026-03-13",
        "close": 8.256869,
        "volume": 7506
      },
      {
        "date": "2026-03-20",
        "close": 8.217644,
        "volume": 11218
      },
      {
        "date": "2026-03-27",
        "close": 8.281451,
        "volume": 3238
      },
      {
        "date": "2026-04-03",
        "close": 8.281451,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.399899,
        "volume": 12665
      },
      {
        "date": "2026-04-17",
        "close": 8.360416,
        "volume": 4662
      },
      {
        "date": "2026-04-24",
        "close": 8.360415,
        "volume": 1180
      },
      {
        "date": "2026-05-01",
        "close": 8.266129,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 8.214254,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.352475,
        "volume": 3220
      },
      {
        "date": "2026-05-22",
        "close": 8.40184,
        "volume": 1600
      },
      {
        "date": "2026-05-29",
        "close": 8.426782,
        "volume": 1325
      },
      {
        "date": "2026-06-05",
        "close": 8.555966,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 8.575841,
        "volume": 3127
      },
      {
        "date": "2026-06-19",
        "close": 8.705026,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 8.664197,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 8.713877,
        "volume": 4250
      },
      {
        "date": "2026-07-10",
        "close": 8.654261,
        "volume": 5903
      },
      {
        "date": "2026-07-17",
        "close": 8.535028,
        "volume": 6560
      },
      {
        "date": "2026-07-24",
        "close": 8.535028,
        "volume": 6200
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "volume": 9050
      },
      {
        "date": "2026-08-07",
        "close": 8.52,
        "volume": 1293
      }
    ],
    "sharemaestro_context": {
      "trend": 8.416234,
      "fair_value": 7.820722,
      "market_activity": 14.037125,
      "market_dynamics": 0.375006,
      "relative_strength": -9.861505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006244,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02681,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.065167,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.045582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15999
      }
    ]
  }
}