{
  "ticker": {
    "uuid": "8b951064-4ffd-4150-b20a-d7ba275b18b3",
    "symbol": "UL",
    "name": "Unibail-Rodamco-Westfield SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.105682,
    "boundary_margin": 0.225535,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219964,
    "volatility_stability": 0.8155,
    "risk_context": 0.4546,
    "current_regime": {
      "move": 0.405436,
      "interruption": -0.130246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.767769,
        "direction_boundary": 50.448051,
        "core_momentum": -0.172064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292684
      },
      {
        "date": "2023-08-25",
        "close": 41.652973,
        "direction_boundary": 47.622322,
        "core_momentum": -0.125348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292404
      },
      {
        "date": "2023-09-01",
        "close": 42.968704,
        "direction_boundary": 45.052681,
        "core_momentum": -0.046256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295657
      },
      {
        "date": "2023-09-08",
        "close": 42.597828,
        "direction_boundary": 45.935715,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293578
      },
      {
        "date": "2023-09-15",
        "close": 41.856079,
        "direction_boundary": 46.138817,
        "core_momentum": -0.092823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259353
      },
      {
        "date": "2023-09-22",
        "close": 41.723618,
        "direction_boundary": 39.330585,
        "core_momentum": 0.060844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239873
      },
      {
        "date": "2023-09-29",
        "close": 40.522686,
        "direction_boundary": 37.860321,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242521
      },
      {
        "date": "2023-10-06",
        "close": 39.860405,
        "direction_boundary": 37.414387,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24312
      },
      {
        "date": "2023-10-13",
        "close": 41.12315,
        "direction_boundary": 38.209122,
        "core_momentum": 0.076265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241021
      },
      {
        "date": "2023-10-20",
        "close": 38.332745,
        "direction_boundary": 38.641808,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250235
      },
      {
        "date": "2023-10-27",
        "close": 38.615318,
        "direction_boundary": 41.374821,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2023-11-03",
        "close": 45.388237,
        "direction_boundary": 42.77002,
        "core_momentum": 0.061216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32772
      },
      {
        "date": "2023-11-10",
        "close": 44.434551,
        "direction_boundary": 48.876236,
        "core_momentum": -0.090876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327302
      },
      {
        "date": "2023-11-17",
        "close": 47.260281,
        "direction_boundary": 45.379398,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335971
      },
      {
        "date": "2023-11-24",
        "close": 48.160976,
        "direction_boundary": 46.659809,
        "core_momentum": 0.032173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333139
      },
      {
        "date": "2023-12-01",
        "close": 51.887405,
        "direction_boundary": 45.344078,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343418
      },
      {
        "date": "2023-12-08",
        "close": 55.066345,
        "direction_boundary": 45.909225,
        "core_momentum": 0.199461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2023-12-15",
        "close": 58.845757,
        "direction_boundary": 43.661892,
        "core_momentum": 0.34776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353419
      },
      {
        "date": "2023-12-22",
        "close": 59.834763,
        "direction_boundary": 42.606659,
        "core_momentum": 0.404352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345678
      },
      {
        "date": "2023-12-29",
        "close": 59.357918,
        "direction_boundary": 43.608906,
        "core_momentum": 0.361142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344112
      },
      {
        "date": "2024-01-05",
        "close": 58.828098,
        "direction_boundary": 43.472034,
        "core_momentum": 0.35324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344081
      },
      {
        "date": "2024-01-12",
        "close": 58.174644,
        "direction_boundary": 43.472034,
        "core_momentum": 0.338208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336456
      },
      {
        "date": "2024-01-19",
        "close": 57.874413,
        "direction_boundary": 49.609161,
        "core_momentum": 0.166607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336828
      },
      {
        "date": "2024-01-26",
        "close": 58.775108,
        "direction_boundary": 52.761616,
        "core_momentum": 0.113975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329601
      },
      {
        "date": "2024-02-02",
        "close": 58.421902,
        "direction_boundary": 52.752781,
        "core_momentum": 0.107466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329218
      },
      {
        "date": "2024-02-09",
        "close": 61.777447,
        "direction_boundary": 54.510029,
        "core_momentum": 0.133323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334512
      },
      {
        "date": "2024-02-16",
        "close": 62.483875,
        "direction_boundary": 52.585007,
        "core_momentum": 0.188245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317915
      },
      {
        "date": "2024-02-23",
        "close": 60.594177,
        "direction_boundary": 52.690968,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323439
      },
      {
        "date": "2024-03-01",
        "close": 60.258614,
        "direction_boundary": 51.057346,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323652
      },
      {
        "date": "2024-03-08",
        "close": 60.452888,
        "direction_boundary": 51.966877,
        "core_momentum": 0.163297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2024-03-15",
        "close": 62.996037,
        "direction_boundary": 46.836418,
        "core_momentum": 0.345023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2024-03-22",
        "close": 64.88575,
        "direction_boundary": 43.55151,
        "core_momentum": 0.489862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2024-03-29",
        "close": 66.422234,
        "direction_boundary": 43.847328,
        "core_momentum": 0.514852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313893
      },
      {
        "date": "2024-04-05",
        "close": 63.384575,
        "direction_boundary": 43.463207,
        "core_momentum": 0.45835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323425
      },
      {
        "date": "2024-04-12",
        "close": 65.786446,
        "direction_boundary": 45.14098,
        "core_momentum": 0.457355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324027
      },
      {
        "date": "2024-04-19",
        "close": 65.450897,
        "direction_boundary": 42.93338,
        "core_momentum": 0.524476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300225
      },
      {
        "date": "2024-04-26",
        "close": 68.50621,
        "direction_boundary": 42.774433,
        "core_momentum": 0.601569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301541
      },
      {
        "date": "2024-05-03",
        "close": 70.554863,
        "direction_boundary": 40.248943,
        "core_momentum": 0.752962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2024-05-10",
        "close": 70.678482,
        "direction_boundary": 39.304089,
        "core_momentum": 0.798248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21965
      },
      {
        "date": "2024-05-17",
        "close": 72.368561,
        "direction_boundary": 38.968533,
        "core_momentum": 0.857103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210629
      },
      {
        "date": "2024-05-24",
        "close": 72.113297,
        "direction_boundary": 38.032509,
        "core_momentum": 0.896096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2024-05-31",
        "close": 73.061432,
        "direction_boundary": 39.445374,
        "core_momentum": 0.852218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2024-06-07",
        "close": 72.660294,
        "direction_boundary": 41.617657,
        "core_momentum": 0.745901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2024-06-14",
        "close": 71.347488,
        "direction_boundary": 41.926716,
        "core_momentum": 0.701719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2024-06-21",
        "close": 67.445534,
        "direction_boundary": 40.363739,
        "core_momentum": 0.670944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2024-06-28",
        "close": 66.953232,
        "direction_boundary": 42.271103,
        "core_momentum": 0.583901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190661
      },
      {
        "date": "2024-07-05",
        "close": 69.761177,
        "direction_boundary": 43.719288,
        "core_momentum": 0.595661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2024-07-12",
        "close": 69.633545,
        "direction_boundary": 46.659809,
        "core_momentum": 0.492367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194813
      },
      {
        "date": "2024-07-19",
        "close": 66.9897,
        "direction_boundary": 46.695129,
        "core_momentum": 0.434619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2024-07-26",
        "close": 62.777767,
        "direction_boundary": 44.85841,
        "core_momentum": 0.399465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225843
      },
      {
        "date": "2024-08-02",
        "close": 61.902565,
        "direction_boundary": 44.434551,
        "core_momentum": 0.393118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226722
      },
      {
        "date": "2024-08-09",
        "close": 60.699154,
        "direction_boundary": 44.328587,
        "core_momentum": 0.3693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214871
      },
      {
        "date": "2024-08-16",
        "close": 61.793159,
        "direction_boundary": 41.767769,
        "core_momentum": 0.479446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215785
      },
      {
        "date": "2024-08-23",
        "close": 65.166351,
        "direction_boundary": 41.652973,
        "core_momentum": 0.564507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223449
      },
      {
        "date": "2024-08-30",
        "close": 66.296822,
        "direction_boundary": 42.968704,
        "core_momentum": 0.54291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223975
      },
      {
        "date": "2024-09-06",
        "close": 69.268875,
        "direction_boundary": 42.597828,
        "core_momentum": 0.626113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230796
      },
      {
        "date": "2024-09-13",
        "close": 69.57885,
        "direction_boundary": 41.856079,
        "core_momentum": 0.662336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224891
      },
      {
        "date": "2024-09-20",
        "close": 70.071144,
        "direction_boundary": 41.723618,
        "core_momentum": 0.679412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2024-09-27",
        "close": 72.131531,
        "direction_boundary": 40.522686,
        "core_momentum": 0.780028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2024-10-04",
        "close": 69.779411,
        "direction_boundary": 39.860405,
        "core_momentum": 0.750595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217663
      },
      {
        "date": "2024-10-11",
        "close": 69.597076,
        "direction_boundary": 41.12315,
        "core_momentum": 0.692406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212346
      },
      {
        "date": "2024-10-18",
        "close": 71.347488,
        "direction_boundary": 38.332745,
        "core_momentum": 0.861267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214346
      },
      {
        "date": "2024-10-25",
        "close": 70.745789,
        "direction_boundary": 38.615318,
        "core_momentum": 0.832065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2024-11-01",
        "close": 68.92244,
        "direction_boundary": 45.388237,
        "core_momentum": 0.518509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205139
      },
      {
        "date": "2024-11-08",
        "close": 67.06263,
        "direction_boundary": 44.434551,
        "core_momentum": 0.509245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208332
      },
      {
        "date": "2024-11-15",
        "close": 67.956062,
        "direction_boundary": 47.260281,
        "core_momentum": 0.437911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206261
      },
      {
        "date": "2024-11-22",
        "close": 70.21701,
        "direction_boundary": 48.160976,
        "core_momentum": 0.457965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211922
      },
      {
        "date": "2024-11-29",
        "close": 70.545212,
        "direction_boundary": 51.887405,
        "core_momentum": 0.359583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211123
      },
      {
        "date": "2024-12-06",
        "close": 71.256325,
        "direction_boundary": 55.066345,
        "core_momentum": 0.294009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21161
      },
      {
        "date": "2024-12-13",
        "close": 67.244965,
        "direction_boundary": 58.845757,
        "core_momentum": 0.142733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224918
      },
      {
        "date": "2024-12-20",
        "close": 64.674049,
        "direction_boundary": 59.834763,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217796
      },
      {
        "date": "2024-12-27",
        "close": 65.749825,
        "direction_boundary": 59.357918,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219049
      },
      {
        "date": "2025-01-03",
        "close": 67.044395,
        "direction_boundary": 58.828098,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21277
      },
      {
        "date": "2025-01-10",
        "close": 67.627861,
        "direction_boundary": 58.174644,
        "core_momentum": 0.162497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213237
      },
      {
        "date": "2025-01-17",
        "close": 68.083702,
        "direction_boundary": 57.874413,
        "core_momentum": 0.176404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20642
      },
      {
        "date": "2025-01-24",
        "close": 70.071144,
        "direction_boundary": 58.775108,
        "core_momentum": 0.192191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186875
      },
      {
        "date": "2025-01-31",
        "close": 73.6996,
        "direction_boundary": 58.421902,
        "core_momentum": 0.261506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195485
      },
      {
        "date": "2025-02-07",
        "close": 74.337776,
        "direction_boundary": 61.777447,
        "core_momentum": 0.203316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191762
      },
      {
        "date": "2025-02-14",
        "close": 73.845474,
        "direction_boundary": 62.483875,
        "core_momentum": 0.181832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1922
      },
      {
        "date": "2025-02-21",
        "close": 74.611275,
        "direction_boundary": 60.594177,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180379
      },
      {
        "date": "2025-02-28",
        "close": 74.538345,
        "direction_boundary": 60.258614,
        "core_momentum": 0.236974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2025-03-07",
        "close": 68.48484,
        "direction_boundary": 60.452888,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2094
      },
      {
        "date": "2025-03-14",
        "close": 69.45121,
        "direction_boundary": 62.996037,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210264
      },
      {
        "date": "2025-03-21",
        "close": 69.907051,
        "direction_boundary": 64.88575,
        "core_momentum": 0.077387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210231
      },
      {
        "date": "2025-03-28",
        "close": 71.165154,
        "direction_boundary": 66.422234,
        "core_momentum": 0.071406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207702
      },
      {
        "date": "2025-04-04",
        "close": 63.251835,
        "direction_boundary": 63.384575,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260777
      },
      {
        "date": "2025-04-11",
        "close": 59.404583,
        "direction_boundary": 65.786446,
        "core_momentum": -0.097009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273277
      },
      {
        "date": "2025-04-18",
        "close": 64.819916,
        "direction_boundary": 65.450897,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299815
      },
      {
        "date": "2025-04-25",
        "close": 66.424461,
        "direction_boundary": 68.50621,
        "core_momentum": -0.030388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302232
      },
      {
        "date": "2025-05-02",
        "close": 69.396515,
        "direction_boundary": 70.554863,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30678
      },
      {
        "date": "2025-05-09",
        "close": 70.102776,
        "direction_boundary": 70.678482,
        "core_momentum": -0.008145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304426
      },
      {
        "date": "2025-05-16",
        "close": 74.211853,
        "direction_boundary": 72.368561,
        "core_momentum": 0.025471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313638
      },
      {
        "date": "2025-05-23",
        "close": 74.211853,
        "direction_boundary": 72.113297,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310785
      },
      {
        "date": "2025-05-30",
        "close": 80.232124,
        "direction_boundary": 73.061432,
        "core_momentum": 0.098146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328137
      },
      {
        "date": "2025-06-06",
        "close": 78.110695,
        "direction_boundary": 72.660294,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330958
      },
      {
        "date": "2025-06-13",
        "close": 78.607613,
        "direction_boundary": 71.347488,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318863
      },
      {
        "date": "2025-06-20",
        "close": 78.129814,
        "direction_boundary": 67.445534,
        "core_momentum": 0.158413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312786
      },
      {
        "date": "2025-06-27",
        "close": 76.715523,
        "direction_boundary": 66.953232,
        "core_momentum": 0.145808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314446
      },
      {
        "date": "2025-07-04",
        "close": 75.855476,
        "direction_boundary": 69.761177,
        "core_momentum": 0.087359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314687
      },
      {
        "date": "2025-07-11",
        "close": 75.721695,
        "direction_boundary": 69.633545,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314759
      },
      {
        "date": "2025-07-18",
        "close": 77.55645,
        "direction_boundary": 66.9897,
        "core_momentum": 0.157737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315923
      },
      {
        "date": "2025-07-25",
        "close": 78.492935,
        "direction_boundary": 62.777767,
        "core_momentum": 0.25033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314252
      },
      {
        "date": "2025-08-01",
        "close": 79.658768,
        "direction_boundary": 61.902565,
        "core_momentum": 0.286841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307599
      },
      {
        "date": "2025-08-08",
        "close": 85.105682,
        "direction_boundary": 60.699154,
        "core_momentum": 0.40209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319805
      },
      {
        "date": "2025-08-15",
        "close": 86.21418,
        "direction_boundary": 61.793159,
        "core_momentum": 0.395206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319507
      },
      {
        "date": "2025-08-22",
        "close": 87.208008,
        "direction_boundary": 65.166351,
        "core_momentum": 0.338237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2025-08-29",
        "close": 85.067459,
        "direction_boundary": 66.296822,
        "core_momentum": 0.28313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322288
      },
      {
        "date": "2025-09-05",
        "close": 83.748734,
        "direction_boundary": 69.268875,
        "core_momentum": 0.209038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2025-09-12",
        "close": 85.373253,
        "direction_boundary": 69.57885,
        "core_momentum": 0.227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297356
      },
      {
        "date": "2025-09-19",
        "close": 84.474991,
        "direction_boundary": 70.071144,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2025-09-26",
        "close": 84.150085,
        "direction_boundary": 72.131531,
        "core_momentum": 0.16662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298443
      },
      {
        "date": "2025-10-03",
        "close": 84.513214,
        "direction_boundary": 69.779411,
        "core_momentum": 0.211148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23878
      },
      {
        "date": "2025-10-10",
        "close": 84.72345,
        "direction_boundary": 69.597076,
        "core_momentum": 0.217342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2025-10-17",
        "close": 86.137733,
        "direction_boundary": 71.347488,
        "core_momentum": 0.207299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18633
      },
      {
        "date": "2025-10-24",
        "close": 86.48175,
        "direction_boundary": 70.745789,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18552
      },
      {
        "date": "2025-10-31",
        "close": 85.774605,
        "direction_boundary": 68.92244,
        "core_momentum": 0.244509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2025-11-07",
        "close": 85.812828,
        "direction_boundary": 67.06263,
        "core_momentum": 0.279592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2025-11-14",
        "close": 86.653755,
        "direction_boundary": 67.956062,
        "core_momentum": 0.275144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166508
      },
      {
        "date": "2025-11-21",
        "close": 85.411476,
        "direction_boundary": 70.21701,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168731
      },
      {
        "date": "2025-11-28",
        "close": 87.532906,
        "direction_boundary": 70.545212,
        "core_momentum": 0.240806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135803
      },
      {
        "date": "2025-12-05",
        "close": 85.507042,
        "direction_boundary": 71.256325,
        "core_momentum": 0.199992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2025-12-12",
        "close": 87.532906,
        "direction_boundary": 67.244965,
        "core_momentum": 0.301702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2025-12-19",
        "close": 87.876923,
        "direction_boundary": 64.674049,
        "core_momentum": 0.358766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2025-12-26",
        "close": 88.37384,
        "direction_boundary": 65.749825,
        "core_momentum": 0.344092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2026-01-02",
        "close": 89.119202,
        "direction_boundary": 67.044395,
        "core_momentum": 0.329257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130171
      },
      {
        "date": "2026-01-09",
        "close": 89.826347,
        "direction_boundary": 67.627861,
        "core_momentum": 0.328245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129677
      },
      {
        "date": "2026-01-16",
        "close": 88.182716,
        "direction_boundary": 68.083702,
        "core_momentum": 0.29521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2026-01-23",
        "close": 86.978653,
        "direction_boundary": 70.071144,
        "core_momentum": 0.241291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2026-01-30",
        "close": 88.794296,
        "direction_boundary": 73.6996,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2026-02-06",
        "close": 92.616692,
        "direction_boundary": 74.337776,
        "core_momentum": 0.24589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115578
      },
      {
        "date": "2026-02-13",
        "close": 95.311485,
        "direction_boundary": 73.845474,
        "core_momentum": 0.290688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2026-02-20",
        "close": 99.047882,
        "direction_boundary": 74.611275,
        "core_momentum": 0.327519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2026-02-27",
        "close": 101.102425,
        "direction_boundary": 74.538345,
        "core_momentum": 0.356381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123398
      },
      {
        "date": "2026-03-06",
        "close": 92.540245,
        "direction_boundary": 68.48484,
        "core_momentum": 0.351252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2026-03-13",
        "close": 90.858398,
        "direction_boundary": 69.45121,
        "core_momentum": 0.308233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179807
      },
      {
        "date": "2026-03-20",
        "close": 90.132141,
        "direction_boundary": 69.907051,
        "core_momentum": 0.289314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179473
      },
      {
        "date": "2026-03-27",
        "close": 87.934258,
        "direction_boundary": 71.165154,
        "core_momentum": 0.235636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183232
      },
      {
        "date": "2026-04-03",
        "close": 93.342949,
        "direction_boundary": 63.251835,
        "core_momentum": 0.475735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200131
      },
      {
        "date": "2026-04-10",
        "close": 97.805603,
        "direction_boundary": 59.404583,
        "core_momentum": 0.646432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2026-04-17",
        "close": 101.389099,
        "direction_boundary": 64.819916,
        "core_momentum": 0.564166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2026-04-24",
        "close": 99.573456,
        "direction_boundary": 66.424461,
        "core_momentum": 0.499048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215165
      },
      {
        "date": "2026-05-01",
        "close": 97.996727,
        "direction_boundary": 69.396515,
        "core_momentum": 0.412127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216412
      },
      {
        "date": "2026-05-08",
        "close": 97.327797,
        "direction_boundary": 70.102776,
        "core_momentum": 0.388359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2026-05-15",
        "close": 95.599998,
        "direction_boundary": 74.211853,
        "core_momentum": 0.288204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219092
      },
      {
        "date": "2026-05-22",
        "close": 97.660004,
        "direction_boundary": 74.211853,
        "core_momentum": 0.315962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218757
      },
      {
        "date": "2026-05-29",
        "close": 98.980003,
        "direction_boundary": 80.232124,
        "core_momentum": 0.23367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217326
      },
      {
        "date": "2026-06-05",
        "close": 97.779999,
        "direction_boundary": 78.110695,
        "core_momentum": 0.251813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214965
      },
      {
        "date": "2026-06-12",
        "close": 100.849998,
        "direction_boundary": 78.607613,
        "core_momentum": 0.282955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216485
      },
      {
        "date": "2026-06-19",
        "close": 98.339996,
        "direction_boundary": 78.129814,
        "core_momentum": 0.258674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220623
      },
      {
        "date": "2026-06-26",
        "close": 103.349998,
        "direction_boundary": 76.715523,
        "core_momentum": 0.347185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2026-07-03",
        "close": 103.199997,
        "direction_boundary": 75.855476,
        "core_momentum": 0.360482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2026-07-10",
        "close": 102.800003,
        "direction_boundary": 75.721695,
        "core_momentum": 0.357603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2026-07-17",
        "close": 103.699997,
        "direction_boundary": 77.55645,
        "core_momentum": 0.337091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2026-07-24",
        "close": 104.699997,
        "direction_boundary": 78.492935,
        "core_momentum": 0.333878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225659
      },
      {
        "date": "2026-07-31",
        "close": 105.400002,
        "direction_boundary": 79.658768,
        "core_momentum": 0.323144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2026-08-07",
        "close": 104.300003,
        "direction_boundary": 85.105682,
        "core_momentum": 0.225535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.767769,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.652973,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.968704,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.597828,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 41.856079,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 41.723618,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 40.522686,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.860405,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 41.12315,
        "volume": 225
      },
      {
        "date": "2023-10-20",
        "close": 38.332745,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.615318,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.388237,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.434551,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.260281,
        "volume": 187
      },
      {
        "date": "2023-11-24",
        "close": 48.160976,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 51.887405,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 55.066345,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 58.845757,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 59.834763,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.357918,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 58.828098,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 58.174644,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 57.874413,
        "volume": 55
      },
      {
        "date": "2024-01-26",
        "close": 58.775108,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 58.421902,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 61.777447,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 62.483875,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 60.594177,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 60.258614,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 60.452888,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 62.996037,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.88575,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 66.422234,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 63.384575,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 65.786446,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 65.450897,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 68.50621,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 70.554863,
        "volume": 540
      },
      {
        "date": "2024-05-10",
        "close": 70.678482,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 72.368561,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 72.113297,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 73.061432,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 72.660294,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 71.347488,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 67.445534,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 66.953232,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 69.761177,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 69.633545,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 66.9897,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 62.777767,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 61.902565,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 60.699154,
        "volume": 136
      },
      {
        "date": "2024-08-16",
        "close": 61.793159,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 65.166351,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 66.296822,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 69.268875,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 69.57885,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 70.071144,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 72.131531,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 69.779411,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 69.597076,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 71.347488,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 70.745789,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 68.92244,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 67.06263,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 67.956062,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 70.21701,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 70.545212,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 71.256325,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 67.244965,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 64.674049,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 65.749825,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 67.044395,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 67.627861,
        "volume": 70
      },
      {
        "date": "2025-01-17",
        "close": 68.083702,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 70.071144,
        "volume": 32
      },
      {
        "date": "2025-01-31",
        "close": 73.6996,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 74.337776,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 73.845474,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 74.611275,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 74.538345,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 68.48484,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 69.45121,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 69.907051,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 71.165154,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 63.251835,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 59.404583,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 64.819916,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 66.424461,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 69.396515,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 70.102776,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 74.211853,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 74.211853,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 80.232124,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 78.110695,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 78.607613,
        "volume": 129
      },
      {
        "date": "2025-06-20",
        "close": 78.129814,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 76.715523,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 75.855476,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 75.721695,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 77.55645,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 78.492935,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 79.658768,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 85.105682,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 86.21418,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 87.208008,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 85.067459,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 83.748734,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 85.373253,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 84.474991,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 84.150085,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 84.513214,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 84.72345,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 86.137733,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 86.48175,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 85.774605,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 85.812828,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 86.653755,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 85.411476,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 87.532906,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 85.507042,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 87.532906,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 87.876923,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 88.37384,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 89.119202,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 89.826347,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 88.182716,
        "volume": 91
      },
      {
        "date": "2026-01-23",
        "close": 86.978653,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 88.794296,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 92.616692,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 95.311485,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 99.047882,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 101.102425,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 92.540245,
        "volume": 108
      },
      {
        "date": "2026-03-13",
        "close": 90.858398,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 90.132141,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 87.934258,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 93.342949,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 97.805603,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 101.389099,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 99.573456,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 97.996727,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 97.327797,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 95.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 97.660004,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 98.980003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 97.779999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 100.849998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 98.339996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 103.349998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 103.699997,
        "volume": 91
      },
      {
        "date": "2026-07-24",
        "close": 104.699997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 105.400002,
        "volume": 76
      },
      {
        "date": "2026-08-07",
        "close": 104.300003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 97.253161,
      "fair_value": 73.837634,
      "market_activity": 33.656121,
      "market_dynamics": 1.034529,
      "relative_strength": -7.850448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011381,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.003906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004063,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.045394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.114683,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.033826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223921,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.084254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.064188
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.013254
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.297991
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.068067
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.066929
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.014392
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.007372
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.505813
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.108312
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405436
      }
    ]
  }
}