{
  "ticker": {
    "uuid": "8b956501-d30d-4629-8520-7eabe381667b",
    "symbol": "EEA",
    "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.31,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.463,
    "boundary_margin": -0.016168,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.219444,
    "volatility_stability": 0.8359,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 12.595,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.838,
        "direction_boundary": 8.738,
        "core_momentum": -0.217441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233316
      },
      {
        "date": "2023-08-25",
        "close": 6.966,
        "direction_boundary": 8.305,
        "core_momentum": -0.161228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235381
      },
      {
        "date": "2023-09-01",
        "close": 7.231,
        "direction_boundary": 8.189,
        "core_momentum": -0.116986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242485
      },
      {
        "date": "2023-09-08",
        "close": 7.187,
        "direction_boundary": 8.125,
        "core_momentum": -0.115446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222068
      },
      {
        "date": "2023-09-15",
        "close": 7.293,
        "direction_boundary": 7.832,
        "core_momentum": -0.06882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217151
      },
      {
        "date": "2023-09-22",
        "close": 7.205,
        "direction_boundary": 6.946,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191172
      },
      {
        "date": "2023-09-29",
        "close": 7.007,
        "direction_boundary": 6.998,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190143
      },
      {
        "date": "2023-10-06",
        "close": 6.809,
        "direction_boundary": 6.733,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194411
      },
      {
        "date": "2023-10-13",
        "close": 6.772,
        "direction_boundary": 6.61,
        "core_momentum": 0.024508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187214
      },
      {
        "date": "2023-10-20",
        "close": 6.512,
        "direction_boundary": 6.754,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2023-10-27",
        "close": 6.537,
        "direction_boundary": 7.157,
        "core_momentum": -0.086628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191686
      },
      {
        "date": "2023-11-03",
        "close": 7.469,
        "direction_boundary": 7.31,
        "core_momentum": 0.021751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266653
      },
      {
        "date": "2023-11-10",
        "close": 7.208,
        "direction_boundary": 7.854,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268133
      },
      {
        "date": "2023-11-17",
        "close": 7.547,
        "direction_boundary": 7.609,
        "core_momentum": -0.008148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274681
      },
      {
        "date": "2023-11-24",
        "close": 7.522,
        "direction_boundary": 7.607,
        "core_momentum": -0.011174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273036
      },
      {
        "date": "2023-12-01",
        "close": 7.819,
        "direction_boundary": 7.5,
        "core_momentum": 0.042533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27404
      },
      {
        "date": "2023-12-08",
        "close": 7.931,
        "direction_boundary": 7.485,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273033
      },
      {
        "date": "2023-12-15",
        "close": 8.239,
        "direction_boundary": 7.206,
        "core_momentum": 0.143353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276588
      },
      {
        "date": "2023-12-22",
        "close": 8.346,
        "direction_boundary": 7.23,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258529
      },
      {
        "date": "2023-12-29",
        "close": 8.358,
        "direction_boundary": 7.252,
        "core_momentum": 0.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257654
      },
      {
        "date": "2024-01-05",
        "close": 8.143,
        "direction_boundary": 7.681,
        "core_momentum": 0.060148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261899
      },
      {
        "date": "2024-01-12",
        "close": 8.162,
        "direction_boundary": 8.154,
        "core_momentum": 0.000981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255359
      },
      {
        "date": "2024-01-19",
        "close": 7.855,
        "direction_boundary": 7.997,
        "core_momentum": -0.017757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261088
      },
      {
        "date": "2024-01-26",
        "close": 7.972,
        "direction_boundary": 8.157,
        "core_momentum": -0.02268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261015
      },
      {
        "date": "2024-02-02",
        "close": 7.822,
        "direction_boundary": 8.432,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261777
      },
      {
        "date": "2024-02-09",
        "close": 7.616,
        "direction_boundary": 8.179,
        "core_momentum": -0.068835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265091
      },
      {
        "date": "2024-02-16",
        "close": 7.607,
        "direction_boundary": 8.111,
        "core_momentum": -0.062138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256116
      },
      {
        "date": "2024-02-23",
        "close": 7.582,
        "direction_boundary": 7.978,
        "core_momentum": -0.049637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255441
      },
      {
        "date": "2024-03-01",
        "close": 7.43,
        "direction_boundary": 7.896,
        "core_momentum": -0.059017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252544
      },
      {
        "date": "2024-03-08",
        "close": 7.659,
        "direction_boundary": 7.354,
        "core_momentum": 0.041474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255523
      },
      {
        "date": "2024-03-15",
        "close": 7.445,
        "direction_boundary": 7.095,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258356
      },
      {
        "date": "2024-03-22",
        "close": 7.815,
        "direction_boundary": 6.602,
        "core_momentum": 0.183732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265863
      },
      {
        "date": "2024-03-29",
        "close": 8.04,
        "direction_boundary": 6.839,
        "core_momentum": 0.17561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264187
      },
      {
        "date": "2024-04-05",
        "close": 7.78,
        "direction_boundary": 6.87,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26533
      },
      {
        "date": "2024-04-12",
        "close": 7.794,
        "direction_boundary": 7.123,
        "core_momentum": 0.094202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264943
      },
      {
        "date": "2024-04-19",
        "close": 7.801,
        "direction_boundary": 7.041,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25718
      },
      {
        "date": "2024-04-26",
        "close": 7.982,
        "direction_boundary": 7.171,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25808
      },
      {
        "date": "2024-05-03",
        "close": 8.332,
        "direction_boundary": 6.979,
        "core_momentum": 0.193867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192116
      },
      {
        "date": "2024-05-10",
        "close": 8.369,
        "direction_boundary": 6.773,
        "core_momentum": 0.235642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2024-05-17",
        "close": 8.659,
        "direction_boundary": 6.753,
        "core_momentum": 0.282245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17883
      },
      {
        "date": "2024-05-24",
        "close": 8.458,
        "direction_boundary": 6.632,
        "core_momentum": 0.275332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182911
      },
      {
        "date": "2024-05-31",
        "close": 8.562,
        "direction_boundary": 6.864,
        "core_momentum": 0.247378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2024-06-07",
        "close": 8.405,
        "direction_boundary": 7.03,
        "core_momentum": 0.19559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178425
      },
      {
        "date": "2024-06-14",
        "close": 8.076,
        "direction_boundary": 7.002,
        "core_momentum": 0.153385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17986
      },
      {
        "date": "2024-06-21",
        "close": 8.05,
        "direction_boundary": 6.581,
        "core_momentum": 0.223218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178795
      },
      {
        "date": "2024-06-28",
        "close": 8.003,
        "direction_boundary": 6.75,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178851
      },
      {
        "date": "2024-07-05",
        "close": 8.282,
        "direction_boundary": 6.833,
        "core_momentum": 0.212059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181936
      },
      {
        "date": "2024-07-12",
        "close": 8.489,
        "direction_boundary": 7.163,
        "core_momentum": 0.185118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2024-07-19",
        "close": 8.287,
        "direction_boundary": 7.317,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179807
      },
      {
        "date": "2024-07-26",
        "close": 8.197,
        "direction_boundary": 7.25,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2024-08-02",
        "close": 8.395,
        "direction_boundary": 7.149,
        "core_momentum": 0.17429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2024-08-09",
        "close": 8.401,
        "direction_boundary": 7.155,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174946
      },
      {
        "date": "2024-08-16",
        "close": 8.442,
        "direction_boundary": 6.838,
        "core_momentum": 0.234572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174805
      },
      {
        "date": "2024-08-23",
        "close": 8.682,
        "direction_boundary": 6.966,
        "core_momentum": 0.246339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177565
      },
      {
        "date": "2024-08-30",
        "close": 8.717,
        "direction_boundary": 7.231,
        "core_momentum": 0.205504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173753
      },
      {
        "date": "2024-09-06",
        "close": 9.06,
        "direction_boundary": 7.187,
        "core_momentum": 0.260609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2024-09-13",
        "close": 9.307,
        "direction_boundary": 7.293,
        "core_momentum": 0.276155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2024-09-20",
        "close": 9.191,
        "direction_boundary": 7.205,
        "core_momentum": 0.275642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2024-09-27",
        "close": 9.303,
        "direction_boundary": 7.007,
        "core_momentum": 0.327672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160575
      },
      {
        "date": "2024-10-04",
        "close": 9.131,
        "direction_boundary": 6.809,
        "core_momentum": 0.341019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2024-10-11",
        "close": 9.065,
        "direction_boundary": 6.772,
        "core_momentum": 0.3386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155886
      },
      {
        "date": "2024-10-18",
        "close": 9.053,
        "direction_boundary": 6.512,
        "core_momentum": 0.390203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2024-10-25",
        "close": 8.806,
        "direction_boundary": 6.537,
        "core_momentum": 0.347101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2024-11-01",
        "close": 8.586,
        "direction_boundary": 7.469,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155124
      },
      {
        "date": "2024-11-08",
        "close": 8.323,
        "direction_boundary": 7.208,
        "core_momentum": 0.154689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161329
      },
      {
        "date": "2024-11-15",
        "close": 8.455,
        "direction_boundary": 7.547,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155435
      },
      {
        "date": "2024-11-22",
        "close": 8.525,
        "direction_boundary": 7.522,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152419
      },
      {
        "date": "2024-11-29",
        "close": 8.627,
        "direction_boundary": 7.819,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152369
      },
      {
        "date": "2024-12-06",
        "close": 8.484,
        "direction_boundary": 7.931,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151946
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "direction_boundary": 8.239,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143525
      },
      {
        "date": "2024-12-20",
        "close": 8.118,
        "direction_boundary": 8.346,
        "core_momentum": -0.027318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147816
      },
      {
        "date": "2024-12-27",
        "close": 8.154,
        "direction_boundary": 8.358,
        "core_momentum": -0.024408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147644
      },
      {
        "date": "2025-01-03",
        "close": 8.156,
        "direction_boundary": 8.143,
        "core_momentum": 0.001596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139496
      },
      {
        "date": "2025-01-10",
        "close": 7.912,
        "direction_boundary": 8.162,
        "core_momentum": -0.03063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140436
      },
      {
        "date": "2025-01-17",
        "close": 8.177,
        "direction_boundary": 7.855,
        "core_momentum": 0.040993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14526
      },
      {
        "date": "2025-01-24",
        "close": 8.077,
        "direction_boundary": 7.972,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145471
      },
      {
        "date": "2025-01-31",
        "close": 8.487,
        "direction_boundary": 7.822,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157903
      },
      {
        "date": "2025-02-07",
        "close": 8.458,
        "direction_boundary": 7.616,
        "core_momentum": 0.110557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2025-02-14",
        "close": 8.436,
        "direction_boundary": 7.607,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157896
      },
      {
        "date": "2025-02-21",
        "close": 8.354,
        "direction_boundary": 7.582,
        "core_momentum": 0.10182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153089
      },
      {
        "date": "2025-02-28",
        "close": 8.532,
        "direction_boundary": 7.43,
        "core_momentum": 0.148318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156114
      },
      {
        "date": "2025-03-07",
        "close": 8.023,
        "direction_boundary": 7.659,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166909
      },
      {
        "date": "2025-03-14",
        "close": 8.088,
        "direction_boundary": 7.445,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161748
      },
      {
        "date": "2025-03-21",
        "close": 8.126,
        "direction_boundary": 7.815,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161991
      },
      {
        "date": "2025-03-28",
        "close": 8.178,
        "direction_boundary": 8.04,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16099
      },
      {
        "date": "2025-04-04",
        "close": 7.987,
        "direction_boundary": 7.78,
        "core_momentum": 0.026607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161981
      },
      {
        "date": "2025-04-11",
        "close": 7.898,
        "direction_boundary": 7.794,
        "core_momentum": 0.013344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162176
      },
      {
        "date": "2025-04-18",
        "close": 8.43,
        "direction_boundary": 7.801,
        "core_momentum": 0.080631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189384
      },
      {
        "date": "2025-04-25",
        "close": 8.496,
        "direction_boundary": 7.982,
        "core_momentum": 0.064395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186413
      },
      {
        "date": "2025-05-02",
        "close": 8.767,
        "direction_boundary": 8.332,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2025-05-09",
        "close": 8.824,
        "direction_boundary": 8.369,
        "core_momentum": 0.054367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-05-16",
        "close": 8.886,
        "direction_boundary": 8.659,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2025-05-23",
        "close": 8.861,
        "direction_boundary": 8.458,
        "core_momentum": 0.047647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2025-05-30",
        "close": 9.209,
        "direction_boundary": 8.562,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188489
      },
      {
        "date": "2025-06-06",
        "close": 9.129,
        "direction_boundary": 8.405,
        "core_momentum": 0.086139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187181
      },
      {
        "date": "2025-06-13",
        "close": 9.022,
        "direction_boundary": 8.076,
        "core_momentum": 0.117137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185636
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "direction_boundary": 8.05,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183555
      },
      {
        "date": "2025-06-27",
        "close": 9.186,
        "direction_boundary": 8.003,
        "core_momentum": 0.14782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184304
      },
      {
        "date": "2025-07-04",
        "close": 9.132,
        "direction_boundary": 8.282,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184789
      },
      {
        "date": "2025-07-11",
        "close": 9.054,
        "direction_boundary": 8.489,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178979
      },
      {
        "date": "2025-07-18",
        "close": 9.08,
        "direction_boundary": 8.287,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174452
      },
      {
        "date": "2025-07-25",
        "close": 9.234,
        "direction_boundary": 8.197,
        "core_momentum": 0.12651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "direction_boundary": 8.395,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163372
      },
      {
        "date": "2025-08-08",
        "close": 9.463,
        "direction_boundary": 8.401,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2025-08-15",
        "close": 9.495,
        "direction_boundary": 8.442,
        "core_momentum": 0.124733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2025-08-22",
        "close": 9.609,
        "direction_boundary": 8.682,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169403
      },
      {
        "date": "2025-08-29",
        "close": 9.328,
        "direction_boundary": 8.717,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2025-09-05",
        "close": 9.155,
        "direction_boundary": 9.06,
        "core_momentum": 0.010486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2025-09-12",
        "close": 9.174,
        "direction_boundary": 9.307,
        "core_momentum": -0.01429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151221
      },
      {
        "date": "2025-09-19",
        "close": 9.073,
        "direction_boundary": 9.191,
        "core_momentum": -0.012839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152825
      },
      {
        "date": "2025-09-26",
        "close": 9.003,
        "direction_boundary": 9.303,
        "core_momentum": -0.032248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153682
      },
      {
        "date": "2025-10-03",
        "close": 9.139,
        "direction_boundary": 9.131,
        "core_momentum": 0.000876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2025-10-10",
        "close": 9.084,
        "direction_boundary": 9.065,
        "core_momentum": 0.002096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148248
      },
      {
        "date": "2025-10-17",
        "close": 9.219,
        "direction_boundary": 9.053,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2025-10-24",
        "close": 9.3264,
        "direction_boundary": 8.806,
        "core_momentum": 0.059096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2025-10-31",
        "close": 9.091,
        "direction_boundary": 8.586,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121656
      },
      {
        "date": "2025-11-07",
        "close": 9.042,
        "direction_boundary": 8.323,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121779
      },
      {
        "date": "2025-11-14",
        "close": 9.073,
        "direction_boundary": 8.455,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121523
      },
      {
        "date": "2025-11-21",
        "close": 8.995,
        "direction_boundary": 8.525,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122136
      },
      {
        "date": "2025-11-28",
        "close": 9.173,
        "direction_boundary": 8.627,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112842
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "direction_boundary": 8.484,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119287
      },
      {
        "date": "2025-12-12",
        "close": 8.739,
        "direction_boundary": 8.32,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121119
      },
      {
        "date": "2025-12-19",
        "close": 8.854,
        "direction_boundary": 8.118,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117033
      },
      {
        "date": "2025-12-26",
        "close": 8.85,
        "direction_boundary": 8.154,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116795
      },
      {
        "date": "2026-01-02",
        "close": 8.893,
        "direction_boundary": 8.156,
        "core_momentum": 0.090363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116924
      },
      {
        "date": "2026-01-09",
        "close": 9.245,
        "direction_boundary": 7.912,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12868
      },
      {
        "date": "2026-01-16",
        "close": 9.169,
        "direction_boundary": 8.177,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129246
      },
      {
        "date": "2026-01-23",
        "close": 8.924,
        "direction_boundary": 8.077,
        "core_momentum": 0.104866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132376
      },
      {
        "date": "2026-01-30",
        "close": 9.039,
        "direction_boundary": 8.487,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132326
      },
      {
        "date": "2026-02-06",
        "close": 9.241,
        "direction_boundary": 8.458,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124046
      },
      {
        "date": "2026-02-13",
        "close": 9.451,
        "direction_boundary": 8.436,
        "core_momentum": 0.120318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128125
      },
      {
        "date": "2026-02-20",
        "close": 9.753,
        "direction_boundary": 8.354,
        "core_momentum": 0.167465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2026-02-27",
        "close": 10.066,
        "direction_boundary": 8.532,
        "core_momentum": 0.179794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2026-03-06",
        "close": 9.325,
        "direction_boundary": 8.023,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171208
      },
      {
        "date": "2026-03-13",
        "close": 8.889,
        "direction_boundary": 8.088,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183953
      },
      {
        "date": "2026-03-20",
        "close": 8.641,
        "direction_boundary": 8.126,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18732
      },
      {
        "date": "2026-03-27",
        "close": 8.461,
        "direction_boundary": 8.178,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189054
      },
      {
        "date": "2026-04-03",
        "close": 8.945,
        "direction_boundary": 7.987,
        "core_momentum": 0.119945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204308
      },
      {
        "date": "2026-04-10",
        "close": 9.201,
        "direction_boundary": 7.898,
        "core_momentum": 0.164978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208049
      },
      {
        "date": "2026-04-17",
        "close": 9.548,
        "direction_boundary": 8.43,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213326
      },
      {
        "date": "2026-04-24",
        "close": 9.225,
        "direction_boundary": 8.496,
        "core_momentum": 0.085805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218389
      },
      {
        "date": "2026-05-01",
        "close": 9.17,
        "direction_boundary": 8.767,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21555
      },
      {
        "date": "2026-05-08",
        "close": 9.071,
        "direction_boundary": 8.824,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215972
      },
      {
        "date": "2026-05-15",
        "close": 8.863,
        "direction_boundary": 8.886,
        "core_momentum": -0.002588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2026-05-22",
        "close": 9.103,
        "direction_boundary": 8.861,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221281
      },
      {
        "date": "2026-05-29",
        "close": 9.253,
        "direction_boundary": 9.209,
        "core_momentum": 0.004778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220764
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "direction_boundary": 9.129,
        "core_momentum": -0.02618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224171
      },
      {
        "date": "2026-06-12",
        "close": 9.107,
        "direction_boundary": 9.022,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224799
      },
      {
        "date": "2026-06-19",
        "close": 9.033,
        "direction_boundary": 9.25,
        "core_momentum": -0.023459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224557
      },
      {
        "date": "2026-06-26",
        "close": 9.328,
        "direction_boundary": 9.186,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228711
      },
      {
        "date": "2026-07-03",
        "close": 9.35,
        "direction_boundary": 9.132,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "direction_boundary": 9.054,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224931
      },
      {
        "date": "2026-07-17",
        "close": 9.199,
        "direction_boundary": 9.08,
        "core_momentum": 0.013106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224905
      },
      {
        "date": "2026-07-24",
        "close": 9.271,
        "direction_boundary": 9.234,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221643
      },
      {
        "date": "2026-07-31",
        "close": 9.358,
        "direction_boundary": 9.1,
        "core_momentum": 0.028352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "direction_boundary": 9.463,
        "core_momentum": -0.016168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.838,
        "volume": 2373
      },
      {
        "date": "2023-08-25",
        "close": 6.966,
        "volume": 45718
      },
      {
        "date": "2023-09-01",
        "close": 7.231,
        "volume": 7180
      },
      {
        "date": "2023-09-08",
        "close": 7.187,
        "volume": 5393
      },
      {
        "date": "2023-09-15",
        "close": 7.293,
        "volume": 6374
      },
      {
        "date": "2023-09-22",
        "close": 7.205,
        "volume": 3589
      },
      {
        "date": "2023-09-29",
        "close": 7.007,
        "volume": 25172
      },
      {
        "date": "2023-10-06",
        "close": 6.809,
        "volume": 21779
      },
      {
        "date": "2023-10-13",
        "close": 6.772,
        "volume": 23058
      },
      {
        "date": "2023-10-20",
        "close": 6.512,
        "volume": 7900
      },
      {
        "date": "2023-10-27",
        "close": 6.537,
        "volume": 11843
      },
      {
        "date": "2023-11-03",
        "close": 7.469,
        "volume": 18726
      },
      {
        "date": "2023-11-10",
        "close": 7.208,
        "volume": 33392
      },
      {
        "date": "2023-11-17",
        "close": 7.547,
        "volume": 41152
      },
      {
        "date": "2023-11-24",
        "close": 7.522,
        "volume": 49324
      },
      {
        "date": "2023-12-01",
        "close": 7.819,
        "volume": 512
      },
      {
        "date": "2023-12-08",
        "close": 7.931,
        "volume": 6059
      },
      {
        "date": "2023-12-15",
        "close": 8.239,
        "volume": 5278
      },
      {
        "date": "2023-12-22",
        "close": 8.346,
        "volume": 85378
      },
      {
        "date": "2023-12-29",
        "close": 8.358,
        "volume": 1606
      },
      {
        "date": "2024-01-05",
        "close": 8.143,
        "volume": 5633
      },
      {
        "date": "2024-01-12",
        "close": 8.162,
        "volume": 4398
      },
      {
        "date": "2024-01-19",
        "close": 7.855,
        "volume": 6982
      },
      {
        "date": "2024-01-26",
        "close": 7.972,
        "volume": 6904
      },
      {
        "date": "2024-02-02",
        "close": 7.822,
        "volume": 56373
      },
      {
        "date": "2024-02-09",
        "close": 7.616,
        "volume": 34735
      },
      {
        "date": "2024-02-16",
        "close": 7.607,
        "volume": 104238
      },
      {
        "date": "2024-02-23",
        "close": 7.582,
        "volume": 111516
      },
      {
        "date": "2024-03-01",
        "close": 7.43,
        "volume": 32410
      },
      {
        "date": "2024-03-08",
        "close": 7.659,
        "volume": 28417
      },
      {
        "date": "2024-03-15",
        "close": 7.445,
        "volume": 41664
      },
      {
        "date": "2024-03-22",
        "close": 7.815,
        "volume": 10286
      },
      {
        "date": "2024-03-29",
        "close": 8.04,
        "volume": 34446
      },
      {
        "date": "2024-04-05",
        "close": 7.78,
        "volume": 9357
      },
      {
        "date": "2024-04-12",
        "close": 7.794,
        "volume": 33837
      },
      {
        "date": "2024-04-19",
        "close": 7.801,
        "volume": 4821
      },
      {
        "date": "2024-04-26",
        "close": 7.982,
        "volume": 9722
      },
      {
        "date": "2024-05-03",
        "close": 8.332,
        "volume": 20467
      },
      {
        "date": "2024-05-10",
        "close": 8.369,
        "volume": 9909
      },
      {
        "date": "2024-05-17",
        "close": 8.659,
        "volume": 24608
      },
      {
        "date": "2024-05-24",
        "close": 8.458,
        "volume": 7385
      },
      {
        "date": "2024-05-31",
        "close": 8.562,
        "volume": 838
      },
      {
        "date": "2024-06-07",
        "close": 8.405,
        "volume": 12031
      },
      {
        "date": "2024-06-14",
        "close": 8.076,
        "volume": 4873
      },
      {
        "date": "2024-06-21",
        "close": 8.05,
        "volume": 31454
      },
      {
        "date": "2024-06-28",
        "close": 8.003,
        "volume": 17646
      },
      {
        "date": "2024-07-05",
        "close": 8.282,
        "volume": 7979
      },
      {
        "date": "2024-07-12",
        "close": 8.489,
        "volume": 41341
      },
      {
        "date": "2024-07-19",
        "close": 8.287,
        "volume": 5027
      },
      {
        "date": "2024-07-26",
        "close": 8.197,
        "volume": 14091
      },
      {
        "date": "2024-08-02",
        "close": 8.395,
        "volume": 7402
      },
      {
        "date": "2024-08-09",
        "close": 8.401,
        "volume": 6177
      },
      {
        "date": "2024-08-16",
        "close": 8.442,
        "volume": 9454
      },
      {
        "date": "2024-08-23",
        "close": 8.682,
        "volume": 37750
      },
      {
        "date": "2024-08-30",
        "close": 8.717,
        "volume": 24068
      },
      {
        "date": "2024-09-06",
        "close": 9.06,
        "volume": 127254
      },
      {
        "date": "2024-09-13",
        "close": 9.307,
        "volume": 27250
      },
      {
        "date": "2024-09-20",
        "close": 9.191,
        "volume": 8317
      },
      {
        "date": "2024-09-27",
        "close": 9.303,
        "volume": 12481
      },
      {
        "date": "2024-10-04",
        "close": 9.131,
        "volume": 11424
      },
      {
        "date": "2024-10-11",
        "close": 9.065,
        "volume": 15769
      },
      {
        "date": "2024-10-18",
        "close": 9.053,
        "volume": 4968
      },
      {
        "date": "2024-10-25",
        "close": 8.806,
        "volume": 7206
      },
      {
        "date": "2024-11-01",
        "close": 8.586,
        "volume": 5894
      },
      {
        "date": "2024-11-08",
        "close": 8.323,
        "volume": 7416
      },
      {
        "date": "2024-11-15",
        "close": 8.455,
        "volume": 16797
      },
      {
        "date": "2024-11-22",
        "close": 8.525,
        "volume": 6145
      },
      {
        "date": "2024-11-29",
        "close": 8.627,
        "volume": 21611
      },
      {
        "date": "2024-12-06",
        "close": 8.484,
        "volume": 21487
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "volume": 19497
      },
      {
        "date": "2024-12-20",
        "close": 8.118,
        "volume": 21244
      },
      {
        "date": "2024-12-27",
        "close": 8.154,
        "volume": 1680
      },
      {
        "date": "2025-01-03",
        "close": 8.156,
        "volume": 5762
      },
      {
        "date": "2025-01-10",
        "close": 7.912,
        "volume": 33907
      },
      {
        "date": "2025-01-17",
        "close": 8.177,
        "volume": 21435
      },
      {
        "date": "2025-01-24",
        "close": 8.077,
        "volume": 29742
      },
      {
        "date": "2025-01-31",
        "close": 8.487,
        "volume": 15809
      },
      {
        "date": "2025-02-07",
        "close": 8.458,
        "volume": 5976
      },
      {
        "date": "2025-02-14",
        "close": 8.436,
        "volume": 20481
      },
      {
        "date": "2025-02-21",
        "close": 8.354,
        "volume": 3356
      },
      {
        "date": "2025-02-28",
        "close": 8.532,
        "volume": 24337
      },
      {
        "date": "2025-03-07",
        "close": 8.023,
        "volume": 4022
      },
      {
        "date": "2025-03-14",
        "close": 8.088,
        "volume": 2395
      },
      {
        "date": "2025-03-21",
        "close": 8.126,
        "volume": 3219
      },
      {
        "date": "2025-03-28",
        "close": 8.178,
        "volume": 3001
      },
      {
        "date": "2025-04-04",
        "close": 7.987,
        "volume": 4412
      },
      {
        "date": "2025-04-11",
        "close": 7.898,
        "volume": 4006
      },
      {
        "date": "2025-04-18",
        "close": 8.43,
        "volume": 5744
      },
      {
        "date": "2025-04-25",
        "close": 8.496,
        "volume": 6683
      },
      {
        "date": "2025-05-02",
        "close": 8.767,
        "volume": 36751
      },
      {
        "date": "2025-05-09",
        "close": 8.824,
        "volume": 3923
      },
      {
        "date": "2025-05-16",
        "close": 8.886,
        "volume": 4261
      },
      {
        "date": "2025-05-23",
        "close": 8.861,
        "volume": 1622
      },
      {
        "date": "2025-05-30",
        "close": 9.209,
        "volume": 17390
      },
      {
        "date": "2025-06-06",
        "close": 9.129,
        "volume": 37066
      },
      {
        "date": "2025-06-13",
        "close": 9.022,
        "volume": 8851
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "volume": 127165
      },
      {
        "date": "2025-06-27",
        "close": 9.186,
        "volume": 20013
      },
      {
        "date": "2025-07-04",
        "close": 9.132,
        "volume": 27043
      },
      {
        "date": "2025-07-11",
        "close": 9.054,
        "volume": 974
      },
      {
        "date": "2025-07-18",
        "close": 9.08,
        "volume": 3818
      },
      {
        "date": "2025-07-25",
        "close": 9.234,
        "volume": 753
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "volume": 15999
      },
      {
        "date": "2025-08-08",
        "close": 9.463,
        "volume": 3111
      },
      {
        "date": "2025-08-15",
        "close": 9.495,
        "volume": 3543
      },
      {
        "date": "2025-08-22",
        "close": 9.609,
        "volume": 4645
      },
      {
        "date": "2025-08-29",
        "close": 9.328,
        "volume": 8670
      },
      {
        "date": "2025-09-05",
        "close": 9.155,
        "volume": 3131
      },
      {
        "date": "2025-09-12",
        "close": 9.174,
        "volume": 5295
      },
      {
        "date": "2025-09-19",
        "close": 9.073,
        "volume": 1287
      },
      {
        "date": "2025-09-26",
        "close": 9.003,
        "volume": 6492
      },
      {
        "date": "2025-10-03",
        "close": 9.139,
        "volume": 8697
      },
      {
        "date": "2025-10-10",
        "close": 9.084,
        "volume": 835
      },
      {
        "date": "2025-10-17",
        "close": 9.219,
        "volume": 10982
      },
      {
        "date": "2025-10-24",
        "close": 9.3264,
        "volume": 90816
      },
      {
        "date": "2025-10-31",
        "close": 9.091,
        "volume": 31533
      },
      {
        "date": "2025-11-07",
        "close": 9.042,
        "volume": 3755
      },
      {
        "date": "2025-11-14",
        "close": 9.073,
        "volume": 529
      },
      {
        "date": "2025-11-21",
        "close": 8.995,
        "volume": 39082
      },
      {
        "date": "2025-11-28",
        "close": 9.173,
        "volume": 14491
      },
      {
        "date": "2025-12-05",
        "close": 8.91,
        "volume": 53470
      },
      {
        "date": "2025-12-12",
        "close": 8.739,
        "volume": 94268
      },
      {
        "date": "2025-12-19",
        "close": 8.854,
        "volume": 9461
      },
      {
        "date": "2025-12-26",
        "close": 8.85,
        "volume": 11774
      },
      {
        "date": "2026-01-02",
        "close": 8.893,
        "volume": 21917
      },
      {
        "date": "2026-01-09",
        "close": 9.245,
        "volume": 37809
      },
      {
        "date": "2026-01-16",
        "close": 9.169,
        "volume": 35848
      },
      {
        "date": "2026-01-23",
        "close": 8.924,
        "volume": 33012
      },
      {
        "date": "2026-01-30",
        "close": 9.039,
        "volume": 69990
      },
      {
        "date": "2026-02-06",
        "close": 9.241,
        "volume": 63890
      },
      {
        "date": "2026-02-13",
        "close": 9.451,
        "volume": 8749
      },
      {
        "date": "2026-02-20",
        "close": 9.753,
        "volume": 35022
      },
      {
        "date": "2026-02-27",
        "close": 10.066,
        "volume": 15231
      },
      {
        "date": "2026-03-06",
        "close": 9.325,
        "volume": 13088
      },
      {
        "date": "2026-03-13",
        "close": 8.889,
        "volume": 48735
      },
      {
        "date": "2026-03-20",
        "close": 8.641,
        "volume": 16385
      },
      {
        "date": "2026-03-27",
        "close": 8.461,
        "volume": 47073
      },
      {
        "date": "2026-04-03",
        "close": 8.945,
        "volume": 14159
      },
      {
        "date": "2026-04-10",
        "close": 9.201,
        "volume": 33465
      },
      {
        "date": "2026-04-17",
        "close": 9.548,
        "volume": 18964
      },
      {
        "date": "2026-04-24",
        "close": 9.225,
        "volume": 34065
      },
      {
        "date": "2026-05-01",
        "close": 9.17,
        "volume": 2987
      },
      {
        "date": "2026-05-08",
        "close": 9.071,
        "volume": 24033
      },
      {
        "date": "2026-05-15",
        "close": 8.863,
        "volume": 34114
      },
      {
        "date": "2026-05-22",
        "close": 9.103,
        "volume": 6210
      },
      {
        "date": "2026-05-29",
        "close": 9.253,
        "volume": 8295
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 9.107,
        "volume": 4468
      },
      {
        "date": "2026-06-19",
        "close": 9.033,
        "volume": 3382
      },
      {
        "date": "2026-06-26",
        "close": 9.328,
        "volume": 2118
      },
      {
        "date": "2026-07-03",
        "close": 9.35,
        "volume": 413
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "volume": 2112
      },
      {
        "date": "2026-07-17",
        "close": 9.199,
        "volume": 57284
      },
      {
        "date": "2026-07-24",
        "close": 9.271,
        "volume": 16464
      },
      {
        "date": "2026-07-31",
        "close": 9.358,
        "volume": 8227
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "volume": 21647
      }
    ],
    "sharemaestro_context": {
      "trend": 9.177133,
      "fair_value": 8.528278,
      "market_activity": 15.297288,
      "market_dynamics": 0.57088,
      "relative_strength": -4.95285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021933,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.024999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004625,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": -0.002617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.01757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.171239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.119604
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.01864
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.007441
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.016478
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.003216
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}