{
  "ticker": {
    "uuid": "8b956d34-499c-4710-b242-fb7949e91120",
    "symbol": "GWW",
    "name": "WW Grainger Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1277.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 941.895851,
    "boundary_margin": 0.35636,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244848,
    "volatility_stability": 0.9896,
    "risk_context": 0.4084,
    "current_regime": {
      "move": 0.187636,
      "interruption": -0.128353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 687.52013,
        "direction_boundary": 564.480316,
        "core_momentum": 0.21797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2023-08-25",
        "close": 698.279275,
        "direction_boundary": 547.398288,
        "core_momentum": 0.275633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230003
      },
      {
        "date": "2023-09-01",
        "close": 694.5854,
        "direction_boundary": 536.831985,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2023-09-08",
        "close": 674.210452,
        "direction_boundary": 553.682,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220637
      },
      {
        "date": "2023-09-15",
        "close": 677.32777,
        "direction_boundary": 508.651955,
        "core_momentum": 0.331613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218311
      },
      {
        "date": "2023-09-22",
        "close": 665.952979,
        "direction_boundary": 478.3838,
        "core_momentum": 0.392089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219863
      },
      {
        "date": "2023-09-29",
        "close": 676.076934,
        "direction_boundary": 472.912137,
        "core_momentum": 0.429604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214676
      },
      {
        "date": "2023-10-06",
        "close": 699.999175,
        "direction_boundary": 484.25182,
        "core_momentum": 0.445527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19347
      },
      {
        "date": "2023-10-13",
        "close": 714.794221,
        "direction_boundary": 484.493501,
        "core_momentum": 0.475343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194328
      },
      {
        "date": "2023-10-20",
        "close": 675.734908,
        "direction_boundary": 502.387578,
        "core_momentum": 0.345047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20847
      },
      {
        "date": "2023-10-27",
        "close": 690.656993,
        "direction_boundary": 556.717516,
        "core_momentum": 0.240588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204211
      },
      {
        "date": "2023-11-03",
        "close": 750.237836,
        "direction_boundary": 573.886549,
        "core_momentum": 0.307293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229594
      },
      {
        "date": "2023-11-10",
        "close": 776.016787,
        "direction_boundary": 568.606489,
        "core_momentum": 0.364769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2023-11-17",
        "close": 785.762911,
        "direction_boundary": 578.795493,
        "core_momentum": 0.357583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232519
      },
      {
        "date": "2023-11-24",
        "close": 795.655962,
        "direction_boundary": 585.794979,
        "core_momentum": 0.35825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2023-12-01",
        "close": 787.114635,
        "direction_boundary": 583.691255,
        "core_momentum": 0.348512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2023-12-08",
        "close": 787.575005,
        "direction_boundary": 570.099455,
        "core_momentum": 0.381469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223087
      },
      {
        "date": "2023-12-15",
        "close": 806.665654,
        "direction_boundary": 541.587696,
        "core_momentum": 0.489446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2023-12-22",
        "close": 810.887342,
        "direction_boundary": 547.8407,
        "core_momentum": 0.480152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220311
      },
      {
        "date": "2023-12-29",
        "close": 811.710131,
        "direction_boundary": 539.260997,
        "core_momentum": 0.505227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2024-01-05",
        "close": 801.934621,
        "direction_boundary": 535.848504,
        "core_momentum": 0.49657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200866
      },
      {
        "date": "2024-01-12",
        "close": 824.86495,
        "direction_boundary": 556.333151,
        "core_momentum": 0.482682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2024-01-19",
        "close": 846.296628,
        "direction_boundary": 543.129134,
        "core_momentum": 0.558187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2024-01-26",
        "close": 865.142401,
        "direction_boundary": 554.326373,
        "core_momentum": 0.560709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189477
      },
      {
        "date": "2024-02-02",
        "close": 952.612642,
        "direction_boundary": 655.169392,
        "core_momentum": 0.453994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2024-02-09",
        "close": 941.181761,
        "direction_boundary": 638.106931,
        "core_momentum": 0.474959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220106
      },
      {
        "date": "2024-02-16",
        "close": 918.403241,
        "direction_boundary": 658.382808,
        "core_momentum": 0.394938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2024-02-23",
        "close": 941.103248,
        "direction_boundary": 645.503836,
        "core_momentum": 0.457936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2024-03-01",
        "close": 962.66482,
        "direction_boundary": 678.056047,
        "core_momentum": 0.419742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2024-03-08",
        "close": 952.281505,
        "direction_boundary": 658.897967,
        "core_momentum": 0.445264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2024-03-15",
        "close": 975.884409,
        "direction_boundary": 644.920637,
        "core_momentum": 0.513185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217345
      },
      {
        "date": "2024-03-22",
        "close": 1008.00595,
        "direction_boundary": 645.017837,
        "core_momentum": 0.562757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2024-03-29",
        "close": 998.388135,
        "direction_boundary": 669.521905,
        "core_momentum": 0.491196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216933
      },
      {
        "date": "2024-04-05",
        "close": 995.964053,
        "direction_boundary": 623.692202,
        "core_momentum": 0.596884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216283
      },
      {
        "date": "2024-04-12",
        "close": 947.030963,
        "direction_boundary": 632.877582,
        "core_momentum": 0.496389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2024-04-19",
        "close": 925.125897,
        "direction_boundary": 651.345543,
        "core_momentum": 0.42033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218481
      },
      {
        "date": "2024-04-26",
        "close": 911.984821,
        "direction_boundary": 676.092611,
        "core_momentum": 0.348905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2024-05-03",
        "close": 914.614999,
        "direction_boundary": 658.402248,
        "core_momentum": 0.389143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195149
      },
      {
        "date": "2024-05-10",
        "close": 942.869786,
        "direction_boundary": 667.281531,
        "core_momentum": 0.413001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2024-05-17",
        "close": 930.064507,
        "direction_boundary": 664.513456,
        "core_momentum": 0.399617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196333
      },
      {
        "date": "2024-05-24",
        "close": 950.46247,
        "direction_boundary": 647.407922,
        "core_momentum": 0.468104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197308
      },
      {
        "date": "2024-05-31",
        "close": 906.263605,
        "direction_boundary": 660.605012,
        "core_momentum": 0.371869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210084
      },
      {
        "date": "2024-06-07",
        "close": 877.535326,
        "direction_boundary": 688.587912,
        "core_momentum": 0.274398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216422
      },
      {
        "date": "2024-06-14",
        "close": 891.835537,
        "direction_boundary": 713.880711,
        "core_momentum": 0.249278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215264
      },
      {
        "date": "2024-06-21",
        "close": 899.969151,
        "direction_boundary": 719.212179,
        "core_momentum": 0.251326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215379
      },
      {
        "date": "2024-06-28",
        "close": 887.360574,
        "direction_boundary": 768.61842,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216816
      },
      {
        "date": "2024-07-05",
        "close": 897.500545,
        "direction_boundary": 756.522712,
        "core_momentum": 0.18635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215892
      },
      {
        "date": "2024-07-12",
        "close": 903.31308,
        "direction_boundary": 744.01764,
        "core_momentum": 0.214102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213175
      },
      {
        "date": "2024-07-19",
        "close": 930.231703,
        "direction_boundary": 749.52455,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214007
      },
      {
        "date": "2024-07-26",
        "close": 954.337493,
        "direction_boundary": 712.847556,
        "core_momentum": 0.338768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2024-08-02",
        "close": 937.076921,
        "direction_boundary": 690.332579,
        "core_momentum": 0.357428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170054
      },
      {
        "date": "2024-08-09",
        "close": 963.159563,
        "direction_boundary": 697.087072,
        "core_momentum": 0.381692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2024-08-16",
        "close": 952.463762,
        "direction_boundary": 687.52013,
        "core_momentum": 0.385361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170594
      },
      {
        "date": "2024-08-23",
        "close": 968.095534,
        "direction_boundary": 698.279275,
        "core_momentum": 0.386402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2024-08-30",
        "close": 970.746824,
        "direction_boundary": 694.5854,
        "core_momentum": 0.397592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2024-09-06",
        "close": 934.289117,
        "direction_boundary": 674.210452,
        "core_momentum": 0.385753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173776
      },
      {
        "date": "2024-09-13",
        "close": 979.518752,
        "direction_boundary": 677.32777,
        "core_momentum": 0.446152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2024-09-20",
        "close": 1017.366169,
        "direction_boundary": 665.952979,
        "core_momentum": 0.527685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2024-09-27",
        "close": 1021.032637,
        "direction_boundary": 676.076934,
        "core_momentum": 0.510231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1846
      },
      {
        "date": "2024-10-04",
        "close": 1018.371491,
        "direction_boundary": 699.999175,
        "core_momentum": 0.454818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2024-10-11",
        "close": 1069.42608,
        "direction_boundary": 714.794221,
        "core_momentum": 0.496131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2024-10-18",
        "close": 1110.782268,
        "direction_boundary": 675.734908,
        "core_momentum": 0.643814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2024-10-25",
        "close": 1075.241178,
        "direction_boundary": 690.656993,
        "core_momentum": 0.556838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187699
      },
      {
        "date": "2024-11-01",
        "close": 1089.167844,
        "direction_boundary": 750.237836,
        "core_momentum": 0.451763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187843
      },
      {
        "date": "2024-11-08",
        "close": 1187.068468,
        "direction_boundary": 776.016787,
        "core_momentum": 0.529694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2024-11-15",
        "close": 1163.353755,
        "direction_boundary": 785.762911,
        "core_momentum": 0.48054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217221
      },
      {
        "date": "2024-11-22",
        "close": 1191.313816,
        "direction_boundary": 795.655962,
        "core_momentum": 0.497273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2024-11-29",
        "close": 1190.020466,
        "direction_boundary": 787.114635,
        "core_momentum": 0.511877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202446
      },
      {
        "date": "2024-12-06",
        "close": 1170.096948,
        "direction_boundary": 787.575005,
        "core_momentum": 0.485696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197025
      },
      {
        "date": "2024-12-13",
        "close": 1128.097619,
        "direction_boundary": 806.665654,
        "core_momentum": 0.39847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2024-12-20",
        "close": 1079.068784,
        "direction_boundary": 810.887342,
        "core_momentum": 0.330726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2024-12-27",
        "close": 1055.393563,
        "direction_boundary": 811.710131,
        "core_momentum": 0.30021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222246
      },
      {
        "date": "2025-01-03",
        "close": 1040.594082,
        "direction_boundary": 801.934621,
        "core_momentum": 0.297605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223973
      },
      {
        "date": "2025-01-10",
        "close": 1039.103274,
        "direction_boundary": 824.86495,
        "core_momentum": 0.259725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224186
      },
      {
        "date": "2025-01-17",
        "close": 1099.446455,
        "direction_boundary": 846.296628,
        "core_momentum": 0.299127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232955
      },
      {
        "date": "2025-01-24",
        "close": 1107.315159,
        "direction_boundary": 865.142401,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2025-01-31",
        "close": 1049.163761,
        "direction_boundary": 952.612642,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243682
      },
      {
        "date": "2025-02-07",
        "close": 1022.635272,
        "direction_boundary": 941.181761,
        "core_momentum": 0.086544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244727
      },
      {
        "date": "2025-02-14",
        "close": 1016.670852,
        "direction_boundary": 918.403241,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244252
      },
      {
        "date": "2025-02-21",
        "close": 997.054238,
        "direction_boundary": 941.103248,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245253
      },
      {
        "date": "2025-02-28",
        "close": 1010.221012,
        "direction_boundary": 962.66482,
        "core_momentum": 0.049401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24581
      },
      {
        "date": "2025-03-07",
        "close": 996.866283,
        "direction_boundary": 952.281505,
        "core_momentum": 0.046819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240094
      },
      {
        "date": "2025-03-14",
        "close": 957.405529,
        "direction_boundary": 975.884409,
        "core_momentum": -0.018936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238162
      },
      {
        "date": "2025-03-21",
        "close": 962.61882,
        "direction_boundary": 1008.00595,
        "core_momentum": -0.045027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231755
      },
      {
        "date": "2025-03-28",
        "close": 964.537944,
        "direction_boundary": 998.388135,
        "core_momentum": -0.033905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231686
      },
      {
        "date": "2025-04-04",
        "close": 932.288744,
        "direction_boundary": 995.964053,
        "core_momentum": -0.063933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235854
      },
      {
        "date": "2025-04-11",
        "close": 983.303812,
        "direction_boundary": 947.030963,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237856
      },
      {
        "date": "2025-04-18",
        "close": 991.900301,
        "direction_boundary": 925.125897,
        "core_momentum": 0.072179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231094
      },
      {
        "date": "2025-04-25",
        "close": 1002.959996,
        "direction_boundary": 911.984821,
        "core_momentum": 0.099755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22836
      },
      {
        "date": "2025-05-02",
        "close": 1056.507517,
        "direction_boundary": 914.614999,
        "core_momentum": 0.155139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239852
      },
      {
        "date": "2025-05-09",
        "close": 1025.900454,
        "direction_boundary": 942.869786,
        "core_momentum": 0.088062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20706
      },
      {
        "date": "2025-05-16",
        "close": 1092.11264,
        "direction_boundary": 930.064507,
        "core_momentum": 0.174233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226304
      },
      {
        "date": "2025-05-23",
        "close": 1062.590724,
        "direction_boundary": 950.46247,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225585
      },
      {
        "date": "2025-05-30",
        "close": 1078.134836,
        "direction_boundary": 906.263605,
        "core_momentum": 0.189648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227077
      },
      {
        "date": "2025-06-06",
        "close": 1084.885818,
        "direction_boundary": 877.535326,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226676
      },
      {
        "date": "2025-06-13",
        "close": 1055.007021,
        "direction_boundary": 891.835537,
        "core_momentum": 0.182961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224419
      },
      {
        "date": "2025-06-20",
        "close": 1028.231099,
        "direction_boundary": 899.969151,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218868
      },
      {
        "date": "2025-06-27",
        "close": 1019.834503,
        "direction_boundary": 887.360574,
        "core_momentum": 0.14929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217122
      },
      {
        "date": "2025-07-04",
        "close": 1041.386097,
        "direction_boundary": 897.500545,
        "core_momentum": 0.160318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218422
      },
      {
        "date": "2025-07-11",
        "close": 1050.3081,
        "direction_boundary": 903.31308,
        "core_momentum": 0.162729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218725
      },
      {
        "date": "2025-07-18",
        "close": 1019.43797,
        "direction_boundary": 930.231703,
        "core_momentum": 0.095897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206924
      },
      {
        "date": "2025-07-25",
        "close": 1044.885505,
        "direction_boundary": 954.337493,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210028
      },
      {
        "date": "2025-08-01",
        "close": 924.359158,
        "direction_boundary": 937.076921,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259537
      },
      {
        "date": "2025-08-08",
        "close": 941.895851,
        "direction_boundary": 963.159563,
        "core_momentum": -0.022077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2025-08-15",
        "close": 963.836598,
        "direction_boundary": 952.463762,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262223
      },
      {
        "date": "2025-08-22",
        "close": 1015.440357,
        "direction_boundary": 968.095534,
        "core_momentum": 0.048905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271359
      },
      {
        "date": "2025-08-29",
        "close": 1007.132877,
        "direction_boundary": 970.746824,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271019
      },
      {
        "date": "2025-09-05",
        "close": 987.228712,
        "direction_boundary": 934.289117,
        "core_momentum": 0.056663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271823
      },
      {
        "date": "2025-09-12",
        "close": 997.752182,
        "direction_boundary": 979.518752,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265943
      },
      {
        "date": "2025-09-19",
        "close": 981.405526,
        "direction_boundary": 1017.366169,
        "core_momentum": -0.035347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267049
      },
      {
        "date": "2025-09-26",
        "close": 953.700677,
        "direction_boundary": 1021.032637,
        "core_momentum": -0.065945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270122
      },
      {
        "date": "2025-10-03",
        "close": 950.580404,
        "direction_boundary": 1018.371491,
        "core_momentum": -0.066568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265811
      },
      {
        "date": "2025-10-10",
        "close": 941.607133,
        "direction_boundary": 1069.42608,
        "core_momentum": -0.119521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2025-10-17",
        "close": 948.990455,
        "direction_boundary": 1110.782268,
        "core_momentum": -0.145656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254966
      },
      {
        "date": "2025-10-24",
        "close": 962.326147,
        "direction_boundary": 1075.241178,
        "core_momentum": -0.105014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255285
      },
      {
        "date": "2025-10-31",
        "close": 972.849617,
        "direction_boundary": 1089.167844,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24414
      },
      {
        "date": "2025-11-07",
        "close": 949.040141,
        "direction_boundary": 1187.068468,
        "core_momentum": -0.200518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24323
      },
      {
        "date": "2025-11-14",
        "close": 922.580915,
        "direction_boundary": 1163.353755,
        "core_momentum": -0.206964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226305
      },
      {
        "date": "2025-11-21",
        "close": 948.419276,
        "direction_boundary": 1191.313816,
        "core_momentum": -0.203888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228982
      },
      {
        "date": "2025-11-28",
        "close": 944.913068,
        "direction_boundary": 1190.020466,
        "core_momentum": -0.205969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227364
      },
      {
        "date": "2025-12-05",
        "close": 971.717629,
        "direction_boundary": 1170.096948,
        "core_momentum": -0.169541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231486
      },
      {
        "date": "2025-12-12",
        "close": 1018.533474,
        "direction_boundary": 1128.097619,
        "core_momentum": -0.097123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239358
      },
      {
        "date": "2025-12-19",
        "close": 1021.003756,
        "direction_boundary": 1079.068784,
        "core_momentum": -0.05381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236799
      },
      {
        "date": "2025-12-26",
        "close": 1020.266656,
        "direction_boundary": 1055.393563,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236525
      },
      {
        "date": "2026-01-02",
        "close": 999.876862,
        "direction_boundary": 1040.594082,
        "core_momentum": -0.039129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23613
      },
      {
        "date": "2026-01-09",
        "close": 1025.784949,
        "direction_boundary": 1039.103274,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238757
      },
      {
        "date": "2026-01-16",
        "close": 1064.532531,
        "direction_boundary": 1099.446455,
        "core_momentum": -0.031756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240569
      },
      {
        "date": "2026-01-23",
        "close": 1053.715082,
        "direction_boundary": 1107.315159,
        "core_momentum": -0.048405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238757
      },
      {
        "date": "2026-01-30",
        "close": 1075.708568,
        "direction_boundary": 1049.163761,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161407
      },
      {
        "date": "2026-02-06",
        "close": 1192.957356,
        "direction_boundary": 1022.635272,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210299
      },
      {
        "date": "2026-02-13",
        "close": 1129.126917,
        "direction_boundary": 1016.670852,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227115
      },
      {
        "date": "2026-02-20",
        "close": 1124.785733,
        "direction_boundary": 997.054238,
        "core_momentum": 0.128109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2026-02-27",
        "close": 1142.409941,
        "direction_boundary": 1010.221012,
        "core_momentum": 0.130851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217311
      },
      {
        "date": "2026-03-06",
        "close": 1110.534675,
        "direction_boundary": 996.866283,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219511
      },
      {
        "date": "2026-03-13",
        "close": 1071.763414,
        "direction_boundary": 957.405529,
        "core_momentum": 0.119446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22618
      },
      {
        "date": "2026-03-20",
        "close": 1039.838249,
        "direction_boundary": 962.61882,
        "core_momentum": 0.080218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229297
      },
      {
        "date": "2026-03-27",
        "close": 1054.927604,
        "direction_boundary": 964.537944,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2026-04-03",
        "close": 1115.185231,
        "direction_boundary": 932.288744,
        "core_momentum": 0.19618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236215
      },
      {
        "date": "2026-04-10",
        "close": 1169.694531,
        "direction_boundary": 983.303812,
        "core_momentum": 0.189556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241899
      },
      {
        "date": "2026-04-17",
        "close": 1160.583035,
        "direction_boundary": 991.900301,
        "core_momentum": 0.17006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2026-04-24",
        "close": 1145.663334,
        "direction_boundary": 1002.959996,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2026-05-01",
        "close": 1146.292057,
        "direction_boundary": 1056.507517,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244486
      },
      {
        "date": "2026-05-08",
        "close": 1231.209603,
        "direction_boundary": 1025.900454,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256161
      },
      {
        "date": "2026-05-15",
        "close": 1272.47,
        "direction_boundary": 1092.11264,
        "core_momentum": 0.165145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251896
      },
      {
        "date": "2026-05-22",
        "close": 1247.79,
        "direction_boundary": 1062.590724,
        "core_momentum": 0.17429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25467
      },
      {
        "date": "2026-05-29",
        "close": 1234.24,
        "direction_boundary": 1078.134836,
        "core_momentum": 0.144792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255672
      },
      {
        "date": "2026-06-05",
        "close": 1300.01,
        "direction_boundary": 1084.885818,
        "core_momentum": 0.198292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2026-06-12",
        "close": 1315.87,
        "direction_boundary": 1055.007021,
        "core_momentum": 0.247262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255934
      },
      {
        "date": "2026-06-19",
        "close": 1365.41,
        "direction_boundary": 1028.231099,
        "core_momentum": 0.327921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258397
      },
      {
        "date": "2026-06-26",
        "close": 1353.61,
        "direction_boundary": 1019.834503,
        "core_momentum": 0.327284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259364
      },
      {
        "date": "2026-07-03",
        "close": 1342.98,
        "direction_boundary": 1041.386097,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256968
      },
      {
        "date": "2026-07-10",
        "close": 1375.76,
        "direction_boundary": 1050.3081,
        "core_momentum": 0.309863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256813
      },
      {
        "date": "2026-07-17",
        "close": 1395.01,
        "direction_boundary": 1019.43797,
        "core_momentum": 0.368411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254156
      },
      {
        "date": "2026-07-24",
        "close": 1382.6,
        "direction_boundary": 1044.885505,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2026-07-31",
        "close": 1382.22,
        "direction_boundary": 924.359158,
        "core_momentum": 0.495328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253931
      },
      {
        "date": "2026-08-07",
        "close": 1277.55,
        "direction_boundary": 941.895851,
        "core_momentum": 0.35636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 687.52013,
        "volume": 885594
      },
      {
        "date": "2023-08-25",
        "close": 698.279275,
        "volume": 918791
      },
      {
        "date": "2023-09-01",
        "close": 694.5854,
        "volume": 1168275
      },
      {
        "date": "2023-09-08",
        "close": 674.210452,
        "volume": 930232
      },
      {
        "date": "2023-09-15",
        "close": 677.32777,
        "volume": 1038793
      },
      {
        "date": "2023-09-22",
        "close": 665.952979,
        "volume": 990883
      },
      {
        "date": "2023-09-29",
        "close": 676.076934,
        "volume": 1134930
      },
      {
        "date": "2023-10-06",
        "close": 699.999175,
        "volume": 1424675
      },
      {
        "date": "2023-10-13",
        "close": 714.794221,
        "volume": 1553992
      },
      {
        "date": "2023-10-20",
        "close": 675.734908,
        "volume": 1103101
      },
      {
        "date": "2023-10-27",
        "close": 690.656993,
        "volume": 1694679
      },
      {
        "date": "2023-11-03",
        "close": 750.237836,
        "volume": 1929741
      },
      {
        "date": "2023-11-10",
        "close": 776.016787,
        "volume": 1430955
      },
      {
        "date": "2023-11-17",
        "close": 785.762911,
        "volume": 1310933
      },
      {
        "date": "2023-11-24",
        "close": 795.655962,
        "volume": 639225
      },
      {
        "date": "2023-12-01",
        "close": 787.114635,
        "volume": 1660243
      },
      {
        "date": "2023-12-08",
        "close": 787.575005,
        "volume": 1032462
      },
      {
        "date": "2023-12-15",
        "close": 806.665654,
        "volume": 1448610
      },
      {
        "date": "2023-12-22",
        "close": 810.887342,
        "volume": 1137859
      },
      {
        "date": "2023-12-29",
        "close": 811.710131,
        "volume": 536517
      },
      {
        "date": "2024-01-05",
        "close": 801.934621,
        "volume": 996393
      },
      {
        "date": "2024-01-12",
        "close": 824.86495,
        "volume": 991162
      },
      {
        "date": "2024-01-19",
        "close": 846.296628,
        "volume": 1042370
      },
      {
        "date": "2024-01-26",
        "close": 865.142401,
        "volume": 1160592
      },
      {
        "date": "2024-02-02",
        "close": 952.612642,
        "volume": 2365533
      },
      {
        "date": "2024-02-09",
        "close": 941.181761,
        "volume": 1355986
      },
      {
        "date": "2024-02-16",
        "close": 918.403241,
        "volume": 848738
      },
      {
        "date": "2024-02-23",
        "close": 941.103248,
        "volume": 744204
      },
      {
        "date": "2024-03-01",
        "close": 962.66482,
        "volume": 1048884
      },
      {
        "date": "2024-03-08",
        "close": 952.281505,
        "volume": 1102057
      },
      {
        "date": "2024-03-15",
        "close": 975.884409,
        "volume": 1154286
      },
      {
        "date": "2024-03-22",
        "close": 1008.00595,
        "volume": 862899
      },
      {
        "date": "2024-03-29",
        "close": 998.388135,
        "volume": 834728
      },
      {
        "date": "2024-04-05",
        "close": 995.964053,
        "volume": 769948
      },
      {
        "date": "2024-04-12",
        "close": 947.030963,
        "volume": 1195379
      },
      {
        "date": "2024-04-19",
        "close": 925.125897,
        "volume": 1049379
      },
      {
        "date": "2024-04-26",
        "close": 911.984821,
        "volume": 1563678
      },
      {
        "date": "2024-05-03",
        "close": 914.614999,
        "volume": 1430223
      },
      {
        "date": "2024-05-10",
        "close": 942.869786,
        "volume": 1056891
      },
      {
        "date": "2024-05-17",
        "close": 930.064507,
        "volume": 1168063
      },
      {
        "date": "2024-05-24",
        "close": 950.46247,
        "volume": 911505
      },
      {
        "date": "2024-05-31",
        "close": 906.263605,
        "volume": 1475442
      },
      {
        "date": "2024-06-07",
        "close": 877.535326,
        "volume": 1282952
      },
      {
        "date": "2024-06-14",
        "close": 891.835537,
        "volume": 1226881
      },
      {
        "date": "2024-06-21",
        "close": 899.969151,
        "volume": 1156662
      },
      {
        "date": "2024-06-28",
        "close": 887.360574,
        "volume": 1341317
      },
      {
        "date": "2024-07-05",
        "close": 897.500545,
        "volume": 814623
      },
      {
        "date": "2024-07-12",
        "close": 903.31308,
        "volume": 1405771
      },
      {
        "date": "2024-07-19",
        "close": 930.231703,
        "volume": 1588093
      },
      {
        "date": "2024-07-26",
        "close": 954.337493,
        "volume": 1003488
      },
      {
        "date": "2024-08-02",
        "close": 937.076921,
        "volume": 1610168
      },
      {
        "date": "2024-08-09",
        "close": 963.159563,
        "volume": 1200035
      },
      {
        "date": "2024-08-16",
        "close": 952.463762,
        "volume": 1126016
      },
      {
        "date": "2024-08-23",
        "close": 968.095534,
        "volume": 913485
      },
      {
        "date": "2024-08-30",
        "close": 970.746824,
        "volume": 960506
      },
      {
        "date": "2024-09-06",
        "close": 934.289117,
        "volume": 777739
      },
      {
        "date": "2024-09-13",
        "close": 979.518752,
        "volume": 936123
      },
      {
        "date": "2024-09-20",
        "close": 1017.366169,
        "volume": 1026110
      },
      {
        "date": "2024-09-27",
        "close": 1021.032637,
        "volume": 1037999
      },
      {
        "date": "2024-10-04",
        "close": 1018.371491,
        "volume": 715802
      },
      {
        "date": "2024-10-11",
        "close": 1069.42608,
        "volume": 1271530
      },
      {
        "date": "2024-10-18",
        "close": 1110.782268,
        "volume": 1057021
      },
      {
        "date": "2024-10-25",
        "close": 1075.241178,
        "volume": 815258
      },
      {
        "date": "2024-11-01",
        "close": 1089.167844,
        "volume": 1409088
      },
      {
        "date": "2024-11-08",
        "close": 1187.068468,
        "volume": 1275734
      },
      {
        "date": "2024-11-15",
        "close": 1163.353755,
        "volume": 1227271
      },
      {
        "date": "2024-11-22",
        "close": 1191.313816,
        "volume": 837620
      },
      {
        "date": "2024-11-29",
        "close": 1190.020466,
        "volume": 935158
      },
      {
        "date": "2024-12-06",
        "close": 1170.096948,
        "volume": 974476
      },
      {
        "date": "2024-12-13",
        "close": 1128.097619,
        "volume": 1245692
      },
      {
        "date": "2024-12-20",
        "close": 1079.068784,
        "volume": 1959067
      },
      {
        "date": "2024-12-27",
        "close": 1055.393563,
        "volume": 670280
      },
      {
        "date": "2025-01-03",
        "close": 1040.594082,
        "volume": 680224
      },
      {
        "date": "2025-01-10",
        "close": 1039.103274,
        "volume": 1039152
      },
      {
        "date": "2025-01-17",
        "close": 1099.446455,
        "volume": 2101860
      },
      {
        "date": "2025-01-24",
        "close": 1107.315159,
        "volume": 901608
      },
      {
        "date": "2025-01-31",
        "close": 1049.163761,
        "volume": 1773841
      },
      {
        "date": "2025-02-07",
        "close": 1022.635272,
        "volume": 1500078
      },
      {
        "date": "2025-02-14",
        "close": 1016.670852,
        "volume": 1245709
      },
      {
        "date": "2025-02-21",
        "close": 997.054238,
        "volume": 1220141
      },
      {
        "date": "2025-02-28",
        "close": 1010.221012,
        "volume": 1287132
      },
      {
        "date": "2025-03-07",
        "close": 996.866283,
        "volume": 1581493
      },
      {
        "date": "2025-03-14",
        "close": 957.405529,
        "volume": 1814676
      },
      {
        "date": "2025-03-21",
        "close": 962.61882,
        "volume": 1251670
      },
      {
        "date": "2025-03-28",
        "close": 964.537944,
        "volume": 977301
      },
      {
        "date": "2025-04-04",
        "close": 932.288744,
        "volume": 1573906
      },
      {
        "date": "2025-04-11",
        "close": 983.303812,
        "volume": 1949283
      },
      {
        "date": "2025-04-18",
        "close": 991.900301,
        "volume": 1117449
      },
      {
        "date": "2025-04-25",
        "close": 1002.959996,
        "volume": 1086853
      },
      {
        "date": "2025-05-02",
        "close": 1056.507517,
        "volume": 1729530
      },
      {
        "date": "2025-05-09",
        "close": 1025.900454,
        "volume": 1158715
      },
      {
        "date": "2025-05-16",
        "close": 1092.11264,
        "volume": 1455512
      },
      {
        "date": "2025-05-23",
        "close": 1062.590724,
        "volume": 770027
      },
      {
        "date": "2025-05-30",
        "close": 1078.134836,
        "volume": 838789
      },
      {
        "date": "2025-06-06",
        "close": 1084.885818,
        "volume": 838449
      },
      {
        "date": "2025-06-13",
        "close": 1055.007021,
        "volume": 815991
      },
      {
        "date": "2025-06-20",
        "close": 1028.231099,
        "volume": 1057923
      },
      {
        "date": "2025-06-27",
        "close": 1019.834503,
        "volume": 1455203
      },
      {
        "date": "2025-07-04",
        "close": 1041.386097,
        "volume": 975917
      },
      {
        "date": "2025-07-11",
        "close": 1050.3081,
        "volume": 1549346
      },
      {
        "date": "2025-07-18",
        "close": 1019.43797,
        "volume": 2672104
      },
      {
        "date": "2025-07-25",
        "close": 1044.885505,
        "volume": 1168231
      },
      {
        "date": "2025-08-01",
        "close": 924.359158,
        "volume": 2363627
      },
      {
        "date": "2025-08-08",
        "close": 941.895851,
        "volume": 1762008
      },
      {
        "date": "2025-08-15",
        "close": 963.836598,
        "volume": 1209838
      },
      {
        "date": "2025-08-22",
        "close": 1015.440357,
        "volume": 1731634
      },
      {
        "date": "2025-08-29",
        "close": 1007.132877,
        "volume": 1475277
      },
      {
        "date": "2025-09-05",
        "close": 987.228712,
        "volume": 1299663
      },
      {
        "date": "2025-09-12",
        "close": 997.752182,
        "volume": 1476026
      },
      {
        "date": "2025-09-19",
        "close": 981.405526,
        "volume": 1765113
      },
      {
        "date": "2025-09-26",
        "close": 953.700677,
        "volume": 1327421
      },
      {
        "date": "2025-10-03",
        "close": 950.580404,
        "volume": 1347127
      },
      {
        "date": "2025-10-10",
        "close": 941.607133,
        "volume": 1216721
      },
      {
        "date": "2025-10-17",
        "close": 948.990455,
        "volume": 1320266
      },
      {
        "date": "2025-10-24",
        "close": 962.326147,
        "volume": 1155441
      },
      {
        "date": "2025-10-31",
        "close": 972.849617,
        "volume": 2210367
      },
      {
        "date": "2025-11-07",
        "close": 949.040141,
        "volume": 1515698
      },
      {
        "date": "2025-11-14",
        "close": 922.580915,
        "volume": 1048516
      },
      {
        "date": "2025-11-21",
        "close": 948.419276,
        "volume": 1598714
      },
      {
        "date": "2025-11-28",
        "close": 944.913068,
        "volume": 1055460
      },
      {
        "date": "2025-12-05",
        "close": 971.717629,
        "volume": 1284940
      },
      {
        "date": "2025-12-12",
        "close": 1018.533474,
        "volume": 1639794
      },
      {
        "date": "2025-12-19",
        "close": 1021.003756,
        "volume": 2191154
      },
      {
        "date": "2025-12-26",
        "close": 1020.266656,
        "volume": 706165
      },
      {
        "date": "2026-01-02",
        "close": 999.876862,
        "volume": 879706
      },
      {
        "date": "2026-01-09",
        "close": 1025.784949,
        "volume": 1231296
      },
      {
        "date": "2026-01-16",
        "close": 1064.532531,
        "volume": 1007106
      },
      {
        "date": "2026-01-23",
        "close": 1053.715082,
        "volume": 843157
      },
      {
        "date": "2026-01-30",
        "close": 1075.708568,
        "volume": 1475144
      },
      {
        "date": "2026-02-06",
        "close": 1192.957356,
        "volume": 2613146
      },
      {
        "date": "2026-02-13",
        "close": 1129.126917,
        "volume": 1802609
      },
      {
        "date": "2026-02-20",
        "close": 1124.785733,
        "volume": 1084715
      },
      {
        "date": "2026-02-27",
        "close": 1142.409941,
        "volume": 1396888
      },
      {
        "date": "2026-03-06",
        "close": 1110.534675,
        "volume": 1286773
      },
      {
        "date": "2026-03-13",
        "close": 1071.763414,
        "volume": 1000660
      },
      {
        "date": "2026-03-20",
        "close": 1039.838249,
        "volume": 1406707
      },
      {
        "date": "2026-03-27",
        "close": 1054.927604,
        "volume": 1063803
      },
      {
        "date": "2026-04-03",
        "close": 1115.185231,
        "volume": 908556
      },
      {
        "date": "2026-04-10",
        "close": 1169.694531,
        "volume": 1145301
      },
      {
        "date": "2026-04-17",
        "close": 1160.583035,
        "volume": 1279423
      },
      {
        "date": "2026-04-24",
        "close": 1145.663334,
        "volume": 1159059
      },
      {
        "date": "2026-05-01",
        "close": 1146.292057,
        "volume": 1185420
      },
      {
        "date": "2026-05-08",
        "close": 1231.209603,
        "volume": 1881952
      },
      {
        "date": "2026-05-15",
        "close": 1272.47,
        "volume": 1378220
      },
      {
        "date": "2026-05-22",
        "close": 1247.79,
        "volume": 1121325
      },
      {
        "date": "2026-05-29",
        "close": 1234.24,
        "volume": 1294336
      },
      {
        "date": "2026-06-05",
        "close": 1300.01,
        "volume": 1187381
      },
      {
        "date": "2026-06-12",
        "close": 1315.87,
        "volume": 1308982
      },
      {
        "date": "2026-06-19",
        "close": 1365.41,
        "volume": 1594314
      },
      {
        "date": "2026-06-26",
        "close": 1353.61,
        "volume": 2711426
      },
      {
        "date": "2026-07-03",
        "close": 1342.98,
        "volume": 1416659
      },
      {
        "date": "2026-07-10",
        "close": 1375.76,
        "volume": 1115837
      },
      {
        "date": "2026-07-17",
        "close": 1395.01,
        "volume": 1314134
      },
      {
        "date": "2026-07-24",
        "close": 1382.6,
        "volume": 1315120
      },
      {
        "date": "2026-07-31",
        "close": 1382.22,
        "volume": 1529287
      },
      {
        "date": "2026-08-07",
        "close": 1277.55,
        "volume": 2010169
      }
    ],
    "sharemaestro_context": {
      "trend": 1209.148262,
      "fair_value": 1000.462455,
      "market_activity": 50.793126,
      "market_dynamics": 1.06042,
      "relative_strength": 2.936528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009025,
        "directional_follow_through": 0.56,
        "regime_survival": 0.98,
        "conditional_difference": -0.012392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.048497,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.017176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059991,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.061359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.28797,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021156,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.588881
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.026234
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.062627
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.018972
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.035188
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.07368
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187636
      }
    ]
  }
}