{
  "ticker": {
    "uuid": "8b978dd7-5b9c-4df1-8def-44547e0d90e0",
    "symbol": "SND",
    "name": "Schneider Electric S.E.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 303.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218.505417,
    "boundary_margin": 0.389439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344653,
    "volatility_stability": 1.0132,
    "risk_context": 0.2901,
    "current_regime": {
      "move": 0.271933,
      "interruption": -0.179032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.928223,
        "direction_boundary": 125.20118,
        "core_momentum": 0.173537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267698
      },
      {
        "date": "2023-08-25",
        "close": 149.234711,
        "direction_boundary": 115.859192,
        "core_momentum": 0.28807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260216
      },
      {
        "date": "2023-09-01",
        "close": 150.18779,
        "direction_boundary": 112.570824,
        "core_momentum": 0.334163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255555
      },
      {
        "date": "2023-09-08",
        "close": 149.768433,
        "direction_boundary": 117.372604,
        "core_momentum": 0.276008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254233
      },
      {
        "date": "2023-09-15",
        "close": 150.073441,
        "direction_boundary": 113.448975,
        "core_momentum": 0.322828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246755
      },
      {
        "date": "2023-09-22",
        "close": 146.871048,
        "direction_boundary": 106.965645,
        "core_momentum": 0.373067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242299
      },
      {
        "date": "2023-09-29",
        "close": 149.558746,
        "direction_boundary": 108.871414,
        "core_momentum": 0.373719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212193
      },
      {
        "date": "2023-10-06",
        "close": 148.338791,
        "direction_boundary": 110.926628,
        "core_momentum": 0.337269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183468
      },
      {
        "date": "2023-10-13",
        "close": 145.917953,
        "direction_boundary": 113.467651,
        "core_momentum": 0.285987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171599
      },
      {
        "date": "2023-10-20",
        "close": 134.957428,
        "direction_boundary": 117.18576,
        "core_momentum": 0.151654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202722
      },
      {
        "date": "2023-10-27",
        "close": 136.825485,
        "direction_boundary": 121.632538,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197519
      },
      {
        "date": "2023-11-03",
        "close": 143.706787,
        "direction_boundary": 123.59436,
        "core_momentum": 0.162729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21012
      },
      {
        "date": "2023-11-10",
        "close": 153.275803,
        "direction_boundary": 132.674759,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2023-11-17",
        "close": 158.269989,
        "direction_boundary": 132.861603,
        "core_momentum": 0.191239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225496
      },
      {
        "date": "2023-11-24",
        "close": 158.441544,
        "direction_boundary": 133.123184,
        "core_momentum": 0.190187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225427
      },
      {
        "date": "2023-12-01",
        "close": 161.910797,
        "direction_boundary": 130.5448,
        "core_momentum": 0.24027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2023-12-08",
        "close": 166.657166,
        "direction_boundary": 129.386383,
        "core_momentum": 0.288058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230454
      },
      {
        "date": "2023-12-15",
        "close": 172.890366,
        "direction_boundary": 122.118332,
        "core_momentum": 0.415761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2023-12-22",
        "close": 172.337585,
        "direction_boundary": 122.847,
        "core_momentum": 0.402864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2023-12-29",
        "close": 173.767212,
        "direction_boundary": 123.388832,
        "core_momentum": 0.40829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2024-01-05",
        "close": 164.960678,
        "direction_boundary": 132.600006,
        "core_momentum": 0.244047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      },
      {
        "date": "2024-01-12",
        "close": 169.916733,
        "direction_boundary": 138.616257,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211979
      },
      {
        "date": "2024-01-19",
        "close": 169.078018,
        "direction_boundary": 133.870544,
        "core_momentum": 0.262996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212301
      },
      {
        "date": "2024-01-26",
        "close": 174.396271,
        "direction_boundary": 138.130463,
        "core_momentum": 0.262548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2024-02-02",
        "close": 179.924179,
        "direction_boundary": 144.520386,
        "core_momentum": 0.244974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2024-02-09",
        "close": 186.919846,
        "direction_boundary": 140.185699,
        "core_momentum": 0.333373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2024-02-16",
        "close": 192.428696,
        "direction_boundary": 145.884323,
        "core_momentum": 0.31905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214824
      },
      {
        "date": "2024-02-23",
        "close": 199.862778,
        "direction_boundary": 139.438354,
        "core_momentum": 0.433341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218111
      },
      {
        "date": "2024-03-01",
        "close": 200.053406,
        "direction_boundary": 144.688538,
        "core_momentum": 0.382649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218482
      },
      {
        "date": "2024-03-08",
        "close": 202.10257,
        "direction_boundary": 142.22226,
        "core_momentum": 0.421033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2024-03-15",
        "close": 208.440598,
        "direction_boundary": 136.579712,
        "core_momentum": 0.526146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218736
      },
      {
        "date": "2024-03-22",
        "close": 207.916397,
        "direction_boundary": 131.516342,
        "core_momentum": 0.580917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214328
      },
      {
        "date": "2024-03-29",
        "close": 199.958099,
        "direction_boundary": 143.474091,
        "core_momentum": 0.393688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2024-04-05",
        "close": 197.956604,
        "direction_boundary": 133.328705,
        "core_momentum": 0.484726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226456
      },
      {
        "date": "2024-04-12",
        "close": 199.672195,
        "direction_boundary": 140.522018,
        "core_momentum": 0.420932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2024-04-19",
        "close": 198.766739,
        "direction_boundary": 142.577255,
        "core_momentum": 0.394099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2024-04-26",
        "close": 207.153946,
        "direction_boundary": 147.453766,
        "core_momentum": 0.404874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186941
      },
      {
        "date": "2024-05-03",
        "close": 206.296143,
        "direction_boundary": 148.107697,
        "core_momentum": 0.392879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2024-05-10",
        "close": 222.927551,
        "direction_boundary": 150.702454,
        "core_momentum": 0.479256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2024-05-17",
        "close": 218.591003,
        "direction_boundary": 156.783173,
        "core_momentum": 0.394225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194437
      },
      {
        "date": "2024-05-24",
        "close": 226.97818,
        "direction_boundary": 156.230377,
        "core_momentum": 0.452843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196772
      },
      {
        "date": "2024-05-31",
        "close": 219.877457,
        "direction_boundary": 155.982574,
        "core_momentum": 0.409628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2024-06-07",
        "close": 219.587265,
        "direction_boundary": 156.230377,
        "core_momentum": 0.405535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2024-06-14",
        "close": 213.928284,
        "direction_boundary": 155.448853,
        "core_momentum": 0.376197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207972
      },
      {
        "date": "2024-06-21",
        "close": 219.055206,
        "direction_boundary": 150.683395,
        "core_momentum": 0.453745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208367
      },
      {
        "date": "2024-06-28",
        "close": 217.120529,
        "direction_boundary": 158.975281,
        "core_momentum": 0.36575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209875
      },
      {
        "date": "2024-07-05",
        "close": 220.45787,
        "direction_boundary": 149.40625,
        "core_momentum": 0.47556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190919
      },
      {
        "date": "2024-07-12",
        "close": 227.42276,
        "direction_boundary": 154.667313,
        "core_momentum": 0.4704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19122
      },
      {
        "date": "2024-07-19",
        "close": 215.621155,
        "direction_boundary": 154.953232,
        "core_momentum": 0.391524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2024-07-26",
        "close": 212.235443,
        "direction_boundary": 154.41951,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2024-08-02",
        "close": 196.951401,
        "direction_boundary": 153.428299,
        "core_momentum": 0.283671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236453
      },
      {
        "date": "2024-08-09",
        "close": 203.722809,
        "direction_boundary": 151.636505,
        "core_momentum": 0.343494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235254
      },
      {
        "date": "2024-08-16",
        "close": 214.702164,
        "direction_boundary": 146.928223,
        "core_momentum": 0.461272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242518
      },
      {
        "date": "2024-08-23",
        "close": 219.393799,
        "direction_boundary": 149.234711,
        "core_momentum": 0.470126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239018
      },
      {
        "date": "2024-08-30",
        "close": 222.247452,
        "direction_boundary": 150.18779,
        "core_momentum": 0.479797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239331
      },
      {
        "date": "2024-09-06",
        "close": 207.78566,
        "direction_boundary": 149.768433,
        "core_momentum": 0.38738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258686
      },
      {
        "date": "2024-09-13",
        "close": 219.829086,
        "direction_boundary": 150.073441,
        "core_momentum": 0.46481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2024-09-20",
        "close": 226.503769,
        "direction_boundary": 146.871048,
        "core_momentum": 0.542195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2024-09-27",
        "close": 232.356201,
        "direction_boundary": 149.558746,
        "core_momentum": 0.553612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264039
      },
      {
        "date": "2024-10-04",
        "close": 226.987457,
        "direction_boundary": 148.338791,
        "core_momentum": 0.530196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2024-10-11",
        "close": 233.758865,
        "direction_boundary": 145.917953,
        "core_momentum": 0.601988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268347
      },
      {
        "date": "2024-10-18",
        "close": 238.111908,
        "direction_boundary": 134.957428,
        "core_momentum": 0.764348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2024-10-25",
        "close": 234.484375,
        "direction_boundary": 136.825485,
        "core_momentum": 0.713748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265394
      },
      {
        "date": "2024-11-01",
        "close": 232.11438,
        "direction_boundary": 143.706787,
        "core_momentum": 0.615194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265929
      },
      {
        "date": "2024-11-08",
        "close": 232.743149,
        "direction_boundary": 153.275803,
        "core_momentum": 0.51846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2024-11-15",
        "close": 234.484375,
        "direction_boundary": 158.269989,
        "core_momentum": 0.481547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242362
      },
      {
        "date": "2024-11-22",
        "close": 234.000687,
        "direction_boundary": 158.441544,
        "core_momentum": 0.47689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2024-11-29",
        "close": 235.645203,
        "direction_boundary": 161.910797,
        "core_momentum": 0.455401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2024-12-06",
        "close": 243.432297,
        "direction_boundary": 166.657166,
        "core_momentum": 0.460677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2024-12-13",
        "close": 236.564163,
        "direction_boundary": 172.890366,
        "core_momentum": 0.36829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236594
      },
      {
        "date": "2024-12-20",
        "close": 232.16275,
        "direction_boundary": 172.337585,
        "core_momentum": 0.347139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236809
      },
      {
        "date": "2024-12-27",
        "close": 232.985001,
        "direction_boundary": 173.767212,
        "core_momentum": 0.340788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23627
      },
      {
        "date": "2025-01-03",
        "close": 232.356201,
        "direction_boundary": 164.960678,
        "core_momentum": 0.408555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2025-01-10",
        "close": 242.271484,
        "direction_boundary": 169.916733,
        "core_momentum": 0.425825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2025-01-17",
        "close": 250.590652,
        "direction_boundary": 169.078018,
        "core_momentum": 0.482101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22842
      },
      {
        "date": "2025-01-24",
        "close": 261.811859,
        "direction_boundary": 174.396271,
        "core_momentum": 0.501247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2025-01-31",
        "close": 237.192932,
        "direction_boundary": 179.924179,
        "core_momentum": 0.318294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250845
      },
      {
        "date": "2025-02-07",
        "close": 229.405807,
        "direction_boundary": 186.919846,
        "core_momentum": 0.227295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253853
      },
      {
        "date": "2025-02-14",
        "close": 238.692322,
        "direction_boundary": 192.428696,
        "core_momentum": 0.24042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2025-02-21",
        "close": 248.946182,
        "direction_boundary": 199.862778,
        "core_momentum": 0.245586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2025-02-28",
        "close": 226.165207,
        "direction_boundary": 200.053406,
        "core_momentum": 0.130524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289536
      },
      {
        "date": "2025-03-07",
        "close": 216.49176,
        "direction_boundary": 202.10257,
        "core_momentum": 0.071197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280165
      },
      {
        "date": "2025-03-14",
        "close": 220.45787,
        "direction_boundary": 208.440598,
        "core_momentum": 0.057653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270058
      },
      {
        "date": "2025-03-21",
        "close": 224.133774,
        "direction_boundary": 207.916397,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267734
      },
      {
        "date": "2025-03-28",
        "close": 210.204025,
        "direction_boundary": 199.958099,
        "core_momentum": 0.05124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279016
      },
      {
        "date": "2025-04-04",
        "close": 183.195755,
        "direction_boundary": 197.956604,
        "core_momentum": -0.074566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334396
      },
      {
        "date": "2025-04-11",
        "close": 190.450836,
        "direction_boundary": 199.672195,
        "core_momentum": -0.046182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33677
      },
      {
        "date": "2025-04-18",
        "close": 198.499146,
        "direction_boundary": 198.766739,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341822
      },
      {
        "date": "2025-04-25",
        "close": 210.881165,
        "direction_boundary": 207.153946,
        "core_momentum": 0.017993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354083
      },
      {
        "date": "2025-05-02",
        "close": 208.898102,
        "direction_boundary": 206.296143,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35406
      },
      {
        "date": "2025-05-09",
        "close": 207.930756,
        "direction_boundary": 222.927551,
        "core_momentum": -0.067272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353926
      },
      {
        "date": "2025-05-16",
        "close": 215.30513,
        "direction_boundary": 218.591003,
        "core_momentum": -0.015032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35777
      },
      {
        "date": "2025-05-23",
        "close": 213.9758,
        "direction_boundary": 226.97818,
        "core_momentum": -0.057285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2025-05-30",
        "close": 217.963852,
        "direction_boundary": 219.877457,
        "core_momentum": -0.008703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358808
      },
      {
        "date": "2025-06-06",
        "close": 224.01976,
        "direction_boundary": 219.587265,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357866
      },
      {
        "date": "2025-06-13",
        "close": 217.225311,
        "direction_boundary": 213.928284,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358188
      },
      {
        "date": "2025-06-20",
        "close": 210.775513,
        "direction_boundary": 219.055206,
        "core_momentum": -0.037797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359516
      },
      {
        "date": "2025-06-27",
        "close": 226.383041,
        "direction_boundary": 217.120529,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374282
      },
      {
        "date": "2025-07-04",
        "close": 218.554657,
        "direction_boundary": 220.45787,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37726
      },
      {
        "date": "2025-07-11",
        "close": 221.754944,
        "direction_boundary": 227.42276,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372748
      },
      {
        "date": "2025-07-18",
        "close": 233.42366,
        "direction_boundary": 215.621155,
        "core_momentum": 0.082564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37701
      },
      {
        "date": "2025-07-25",
        "close": 232.734375,
        "direction_boundary": 212.235443,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370995
      },
      {
        "date": "2025-08-01",
        "close": 210.381622,
        "direction_boundary": 196.951401,
        "core_momentum": 0.068191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372135
      },
      {
        "date": "2025-08-08",
        "close": 218.505417,
        "direction_boundary": 203.722809,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374234
      },
      {
        "date": "2025-08-15",
        "close": 217.225311,
        "direction_boundary": 214.702164,
        "core_momentum": 0.011752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369418
      },
      {
        "date": "2025-08-22",
        "close": 212.252563,
        "direction_boundary": 219.393799,
        "core_momentum": -0.03255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364323
      },
      {
        "date": "2025-08-29",
        "close": 206.984406,
        "direction_boundary": 222.247452,
        "core_momentum": -0.068676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341944
      },
      {
        "date": "2025-09-05",
        "close": 214.86203,
        "direction_boundary": 207.78566,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341312
      },
      {
        "date": "2025-09-12",
        "close": 228.253983,
        "direction_boundary": 219.829086,
        "core_momentum": 0.038325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350796
      },
      {
        "date": "2025-09-19",
        "close": 227.712387,
        "direction_boundary": 226.503769,
        "core_momentum": 0.005336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350137
      },
      {
        "date": "2025-09-26",
        "close": 231.552719,
        "direction_boundary": 232.356201,
        "core_momentum": -0.003458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337966
      },
      {
        "date": "2025-10-03",
        "close": 246.027863,
        "direction_boundary": 226.987457,
        "core_momentum": 0.083883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27889
      },
      {
        "date": "2025-10-10",
        "close": 241.498215,
        "direction_boundary": 233.758865,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278935
      },
      {
        "date": "2025-10-17",
        "close": 242.384445,
        "direction_boundary": 238.111908,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275089
      },
      {
        "date": "2025-10-24",
        "close": 249.917435,
        "direction_boundary": 234.484375,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266598
      },
      {
        "date": "2025-10-31",
        "close": 242.187515,
        "direction_boundary": 232.11438,
        "core_momentum": 0.043397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270938
      },
      {
        "date": "2025-11-07",
        "close": 227.170807,
        "direction_boundary": 232.743149,
        "core_momentum": -0.023942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287469
      },
      {
        "date": "2025-11-14",
        "close": 231.897369,
        "direction_boundary": 234.484375,
        "core_momentum": -0.011033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285019
      },
      {
        "date": "2025-11-21",
        "close": 218.751587,
        "direction_boundary": 234.000687,
        "core_momentum": -0.065167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297249
      },
      {
        "date": "2025-11-28",
        "close": 227.466217,
        "direction_boundary": 235.645203,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301039
      },
      {
        "date": "2025-12-05",
        "close": 232.045074,
        "direction_boundary": 243.432297,
        "core_momentum": -0.046778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299936
      },
      {
        "date": "2025-12-12",
        "close": 231.946609,
        "direction_boundary": 236.564163,
        "core_momentum": -0.019519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29636
      },
      {
        "date": "2025-12-19",
        "close": 232.438965,
        "direction_boundary": 232.16275,
        "core_momentum": 0.00119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2025-12-26",
        "close": 232.438965,
        "direction_boundary": 232.985001,
        "core_momentum": -0.002344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275849
      },
      {
        "date": "2026-01-02",
        "close": 234.260651,
        "direction_boundary": 232.356201,
        "core_momentum": 0.008196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270962
      },
      {
        "date": "2026-01-09",
        "close": 231.946609,
        "direction_boundary": 242.271484,
        "core_momentum": -0.042617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270943
      },
      {
        "date": "2026-01-16",
        "close": 231.503494,
        "direction_boundary": 250.590652,
        "core_momentum": -0.076169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261357
      },
      {
        "date": "2026-01-23",
        "close": 228.352448,
        "direction_boundary": 261.811859,
        "core_momentum": -0.127799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261999
      },
      {
        "date": "2026-01-30",
        "close": 238.691818,
        "direction_boundary": 237.192932,
        "core_momentum": 0.006319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225777
      },
      {
        "date": "2026-02-06",
        "close": 249.228134,
        "direction_boundary": 229.405807,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227444
      },
      {
        "date": "2026-02-13",
        "close": 258.730499,
        "direction_boundary": 238.692322,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231174
      },
      {
        "date": "2026-02-20",
        "close": 257.844299,
        "direction_boundary": 248.946182,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2026-02-27",
        "close": 274.731934,
        "direction_boundary": 226.165207,
        "core_momentum": 0.21474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235293
      },
      {
        "date": "2026-03-06",
        "close": 245.437027,
        "direction_boundary": 216.49176,
        "core_momentum": 0.133701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28776
      },
      {
        "date": "2026-03-13",
        "close": 244.255386,
        "direction_boundary": 220.45787,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2026-03-20",
        "close": 235.688492,
        "direction_boundary": 224.133774,
        "core_momentum": 0.051553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28169
      },
      {
        "date": "2026-03-27",
        "close": 225.546051,
        "direction_boundary": 210.204025,
        "core_momentum": 0.072986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287572
      },
      {
        "date": "2026-04-03",
        "close": 232.53743,
        "direction_boundary": 183.195755,
        "core_momentum": 0.269339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277518
      },
      {
        "date": "2026-04-10",
        "close": 256.268768,
        "direction_boundary": 190.450836,
        "core_momentum": 0.34559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308521
      },
      {
        "date": "2026-04-17",
        "close": 274.731934,
        "direction_boundary": 198.499146,
        "core_momentum": 0.384046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322338
      },
      {
        "date": "2026-04-24",
        "close": 271.630127,
        "direction_boundary": 210.881165,
        "core_momentum": 0.288072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320873
      },
      {
        "date": "2026-05-01",
        "close": 264.392548,
        "direction_boundary": 208.898102,
        "core_momentum": 0.265653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319978
      },
      {
        "date": "2026-05-08",
        "close": 270.349976,
        "direction_boundary": 207.930756,
        "core_momentum": 0.300192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305691
      },
      {
        "date": "2026-05-15",
        "close": 263.899994,
        "direction_boundary": 215.30513,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307911
      },
      {
        "date": "2026-05-22",
        "close": 269.200012,
        "direction_boundary": 213.9758,
        "core_momentum": 0.258086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294553
      },
      {
        "date": "2026-05-29",
        "close": 270.049988,
        "direction_boundary": 217.963852,
        "core_momentum": 0.238967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291164
      },
      {
        "date": "2026-06-05",
        "close": 269.200012,
        "direction_boundary": 224.01976,
        "core_momentum": 0.20168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2026-06-12",
        "close": 264.049988,
        "direction_boundary": 217.225311,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2026-06-19",
        "close": 289.100006,
        "direction_boundary": 210.775513,
        "core_momentum": 0.371601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315868
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "direction_boundary": 226.383041,
        "core_momentum": 0.219173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324752
      },
      {
        "date": "2026-07-03",
        "close": 280.25,
        "direction_boundary": 218.554657,
        "core_momentum": 0.282288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324973
      },
      {
        "date": "2026-07-10",
        "close": 269.549988,
        "direction_boundary": 221.754944,
        "core_momentum": 0.215531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330418
      },
      {
        "date": "2026-07-17",
        "close": 262.450012,
        "direction_boundary": 233.42366,
        "core_momentum": 0.124351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333346
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "direction_boundary": 232.734375,
        "core_momentum": 0.151527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332955
      },
      {
        "date": "2026-07-31",
        "close": 289.9,
        "direction_boundary": 210.381622,
        "core_momentum": 0.377972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34401
      },
      {
        "date": "2026-08-07",
        "close": 303.600006,
        "direction_boundary": 218.505417,
        "core_momentum": 0.389439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.928223,
        "volume": 1793
      },
      {
        "date": "2023-08-25",
        "close": 149.234711,
        "volume": 930
      },
      {
        "date": "2023-09-01",
        "close": 150.18779,
        "volume": 3297
      },
      {
        "date": "2023-09-08",
        "close": 149.768433,
        "volume": 2126
      },
      {
        "date": "2023-09-15",
        "close": 150.073441,
        "volume": 6429
      },
      {
        "date": "2023-09-22",
        "close": 146.871048,
        "volume": 3489
      },
      {
        "date": "2023-09-29",
        "close": 149.558746,
        "volume": 1613
      },
      {
        "date": "2023-10-06",
        "close": 148.338791,
        "volume": 4443
      },
      {
        "date": "2023-10-13",
        "close": 145.917953,
        "volume": 3387
      },
      {
        "date": "2023-10-20",
        "close": 134.957428,
        "volume": 7988
      },
      {
        "date": "2023-10-27",
        "close": 136.825485,
        "volume": 10963
      },
      {
        "date": "2023-11-03",
        "close": 143.706787,
        "volume": 15199
      },
      {
        "date": "2023-11-10",
        "close": 153.275803,
        "volume": 9433
      },
      {
        "date": "2023-11-17",
        "close": 158.269989,
        "volume": 3569
      },
      {
        "date": "2023-11-24",
        "close": 158.441544,
        "volume": 1571
      },
      {
        "date": "2023-12-01",
        "close": 161.910797,
        "volume": 3796
      },
      {
        "date": "2023-12-08",
        "close": 166.657166,
        "volume": 3123
      },
      {
        "date": "2023-12-15",
        "close": 172.890366,
        "volume": 5144
      },
      {
        "date": "2023-12-22",
        "close": 172.337585,
        "volume": 2815
      },
      {
        "date": "2023-12-29",
        "close": 173.767212,
        "volume": 1063
      },
      {
        "date": "2024-01-05",
        "close": 164.960678,
        "volume": 3205
      },
      {
        "date": "2024-01-12",
        "close": 169.916733,
        "volume": 2149
      },
      {
        "date": "2024-01-19",
        "close": 169.078018,
        "volume": 2355
      },
      {
        "date": "2024-01-26",
        "close": 174.396271,
        "volume": 3183
      },
      {
        "date": "2024-02-02",
        "close": 179.924179,
        "volume": 3957
      },
      {
        "date": "2024-02-09",
        "close": 186.919846,
        "volume": 11294
      },
      {
        "date": "2024-02-16",
        "close": 192.428696,
        "volume": 7022
      },
      {
        "date": "2024-02-23",
        "close": 199.862778,
        "volume": 4582
      },
      {
        "date": "2024-03-01",
        "close": 200.053406,
        "volume": 5215
      },
      {
        "date": "2024-03-08",
        "close": 202.10257,
        "volume": 2688
      },
      {
        "date": "2024-03-15",
        "close": 208.440598,
        "volume": 3454
      },
      {
        "date": "2024-03-22",
        "close": 207.916397,
        "volume": 7849
      },
      {
        "date": "2024-03-29",
        "close": 199.958099,
        "volume": 3637
      },
      {
        "date": "2024-04-05",
        "close": 197.956604,
        "volume": 2412
      },
      {
        "date": "2024-04-12",
        "close": 199.672195,
        "volume": 3004
      },
      {
        "date": "2024-04-19",
        "close": 198.766739,
        "volume": 11791
      },
      {
        "date": "2024-04-26",
        "close": 207.153946,
        "volume": 4296
      },
      {
        "date": "2024-05-03",
        "close": 206.296143,
        "volume": 1257
      },
      {
        "date": "2024-05-10",
        "close": 222.927551,
        "volume": 3115
      },
      {
        "date": "2024-05-17",
        "close": 218.591003,
        "volume": 6602
      },
      {
        "date": "2024-05-24",
        "close": 226.97818,
        "volume": 2504
      },
      {
        "date": "2024-05-31",
        "close": 219.877457,
        "volume": 1215
      },
      {
        "date": "2024-06-07",
        "close": 219.587265,
        "volume": 2787
      },
      {
        "date": "2024-06-14",
        "close": 213.928284,
        "volume": 3791
      },
      {
        "date": "2024-06-21",
        "close": 219.055206,
        "volume": 4510
      },
      {
        "date": "2024-06-28",
        "close": 217.120529,
        "volume": 5915
      },
      {
        "date": "2024-07-05",
        "close": 220.45787,
        "volume": 4019
      },
      {
        "date": "2024-07-12",
        "close": 227.42276,
        "volume": 3591
      },
      {
        "date": "2024-07-19",
        "close": 215.621155,
        "volume": 8079
      },
      {
        "date": "2024-07-26",
        "close": 212.235443,
        "volume": 5607
      },
      {
        "date": "2024-08-02",
        "close": 196.951401,
        "volume": 8593
      },
      {
        "date": "2024-08-09",
        "close": 203.722809,
        "volume": 8457
      },
      {
        "date": "2024-08-16",
        "close": 214.702164,
        "volume": 3682
      },
      {
        "date": "2024-08-23",
        "close": 219.393799,
        "volume": 2704
      },
      {
        "date": "2024-08-30",
        "close": 222.247452,
        "volume": 2524
      },
      {
        "date": "2024-09-06",
        "close": 207.78566,
        "volume": 3486
      },
      {
        "date": "2024-09-13",
        "close": 219.829086,
        "volume": 3490
      },
      {
        "date": "2024-09-20",
        "close": 226.503769,
        "volume": 4901
      },
      {
        "date": "2024-09-27",
        "close": 232.356201,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 226.987457,
        "volume": 4656
      },
      {
        "date": "2024-10-11",
        "close": 233.758865,
        "volume": 3820
      },
      {
        "date": "2024-10-18",
        "close": 238.111908,
        "volume": 2622
      },
      {
        "date": "2024-10-25",
        "close": 234.484375,
        "volume": 5001
      },
      {
        "date": "2024-11-01",
        "close": 232.11438,
        "volume": 4023
      },
      {
        "date": "2024-11-08",
        "close": 232.743149,
        "volume": 9731
      },
      {
        "date": "2024-11-15",
        "close": 234.484375,
        "volume": 4376
      },
      {
        "date": "2024-11-22",
        "close": 234.000687,
        "volume": 4410
      },
      {
        "date": "2024-11-29",
        "close": 235.645203,
        "volume": 8031
      },
      {
        "date": "2024-12-06",
        "close": 243.432297,
        "volume": 8770
      },
      {
        "date": "2024-12-13",
        "close": 236.564163,
        "volume": 28603
      },
      {
        "date": "2024-12-20",
        "close": 232.16275,
        "volume": 21806
      },
      {
        "date": "2024-12-27",
        "close": 232.985001,
        "volume": 3636
      },
      {
        "date": "2025-01-03",
        "close": 232.356201,
        "volume": 4695
      },
      {
        "date": "2025-01-10",
        "close": 242.271484,
        "volume": 40356
      },
      {
        "date": "2025-01-17",
        "close": 250.590652,
        "volume": 7814
      },
      {
        "date": "2025-01-24",
        "close": 261.811859,
        "volume": 6668
      },
      {
        "date": "2025-01-31",
        "close": 237.192932,
        "volume": 28702
      },
      {
        "date": "2025-02-07",
        "close": 229.405807,
        "volume": 11561
      },
      {
        "date": "2025-02-14",
        "close": 238.692322,
        "volume": 14206
      },
      {
        "date": "2025-02-21",
        "close": 248.946182,
        "volume": 15255
      },
      {
        "date": "2025-02-28",
        "close": 226.165207,
        "volume": 15585
      },
      {
        "date": "2025-03-07",
        "close": 216.49176,
        "volume": 17570
      },
      {
        "date": "2025-03-14",
        "close": 220.45787,
        "volume": 27868
      },
      {
        "date": "2025-03-21",
        "close": 224.133774,
        "volume": 15966
      },
      {
        "date": "2025-03-28",
        "close": 210.204025,
        "volume": 13478
      },
      {
        "date": "2025-04-04",
        "close": 183.195755,
        "volume": 22502
      },
      {
        "date": "2025-04-11",
        "close": 190.450836,
        "volume": 34223
      },
      {
        "date": "2025-04-18",
        "close": 198.499146,
        "volume": 8229
      },
      {
        "date": "2025-04-25",
        "close": 210.881165,
        "volume": 26492
      },
      {
        "date": "2025-05-02",
        "close": 208.898102,
        "volume": 23083
      },
      {
        "date": "2025-05-09",
        "close": 207.930756,
        "volume": 18031
      },
      {
        "date": "2025-05-16",
        "close": 215.30513,
        "volume": 10138
      },
      {
        "date": "2025-05-23",
        "close": 213.9758,
        "volume": 15693
      },
      {
        "date": "2025-05-30",
        "close": 217.963852,
        "volume": 7368
      },
      {
        "date": "2025-06-06",
        "close": 224.01976,
        "volume": 9764
      },
      {
        "date": "2025-06-13",
        "close": 217.225311,
        "volume": 11349
      },
      {
        "date": "2025-06-20",
        "close": 210.775513,
        "volume": 4010
      },
      {
        "date": "2025-06-27",
        "close": 226.383041,
        "volume": 10631
      },
      {
        "date": "2025-07-04",
        "close": 218.554657,
        "volume": 8262
      },
      {
        "date": "2025-07-11",
        "close": 221.754944,
        "volume": 5575
      },
      {
        "date": "2025-07-18",
        "close": 233.42366,
        "volume": 13301
      },
      {
        "date": "2025-07-25",
        "close": 232.734375,
        "volume": 10625
      },
      {
        "date": "2025-08-01",
        "close": 210.381622,
        "volume": 16652
      },
      {
        "date": "2025-08-08",
        "close": 218.505417,
        "volume": 6653
      },
      {
        "date": "2025-08-15",
        "close": 217.225311,
        "volume": 5832
      },
      {
        "date": "2025-08-22",
        "close": 212.252563,
        "volume": 7053
      },
      {
        "date": "2025-08-29",
        "close": 206.984406,
        "volume": 6517
      },
      {
        "date": "2025-09-05",
        "close": 214.86203,
        "volume": 13082
      },
      {
        "date": "2025-09-12",
        "close": 228.253983,
        "volume": 13267
      },
      {
        "date": "2025-09-19",
        "close": 227.712387,
        "volume": 12055
      },
      {
        "date": "2025-09-26",
        "close": 231.552719,
        "volume": 9722
      },
      {
        "date": "2025-10-03",
        "close": 246.027863,
        "volume": 14663
      },
      {
        "date": "2025-10-10",
        "close": 241.498215,
        "volume": 11387
      },
      {
        "date": "2025-10-17",
        "close": 242.384445,
        "volume": 11040
      },
      {
        "date": "2025-10-24",
        "close": 249.917435,
        "volume": 11245
      },
      {
        "date": "2025-10-31",
        "close": 242.187515,
        "volume": 16647
      },
      {
        "date": "2025-11-07",
        "close": 227.170807,
        "volume": 15956
      },
      {
        "date": "2025-11-14",
        "close": 231.897369,
        "volume": 14290
      },
      {
        "date": "2025-11-21",
        "close": 218.751587,
        "volume": 11953
      },
      {
        "date": "2025-11-28",
        "close": 227.466217,
        "volume": 9996
      },
      {
        "date": "2025-12-05",
        "close": 232.045074,
        "volume": 12317
      },
      {
        "date": "2025-12-12",
        "close": 231.946609,
        "volume": 13082
      },
      {
        "date": "2025-12-19",
        "close": 232.438965,
        "volume": 12629
      },
      {
        "date": "2025-12-26",
        "close": 232.438965,
        "volume": 4701
      },
      {
        "date": "2026-01-02",
        "close": 234.260651,
        "volume": 8414
      },
      {
        "date": "2026-01-09",
        "close": 231.946609,
        "volume": 13502
      },
      {
        "date": "2026-01-16",
        "close": 231.503494,
        "volume": 10093
      },
      {
        "date": "2026-01-23",
        "close": 228.352448,
        "volume": 14028
      },
      {
        "date": "2026-01-30",
        "close": 238.691818,
        "volume": 15143
      },
      {
        "date": "2026-02-06",
        "close": 249.228134,
        "volume": 14716
      },
      {
        "date": "2026-02-13",
        "close": 258.730499,
        "volume": 22607
      },
      {
        "date": "2026-02-20",
        "close": 257.844299,
        "volume": 16614
      },
      {
        "date": "2026-02-27",
        "close": 274.731934,
        "volume": 24968
      },
      {
        "date": "2026-03-06",
        "close": 245.437027,
        "volume": 28948
      },
      {
        "date": "2026-03-13",
        "close": 244.255386,
        "volume": 21222
      },
      {
        "date": "2026-03-20",
        "close": 235.688492,
        "volume": 19039
      },
      {
        "date": "2026-03-27",
        "close": 225.546051,
        "volume": 32012
      },
      {
        "date": "2026-04-03",
        "close": 232.53743,
        "volume": 20136
      },
      {
        "date": "2026-04-10",
        "close": 256.268768,
        "volume": 21362
      },
      {
        "date": "2026-04-17",
        "close": 274.731934,
        "volume": 18053
      },
      {
        "date": "2026-04-24",
        "close": 271.630127,
        "volume": 14346
      },
      {
        "date": "2026-05-01",
        "close": 264.392548,
        "volume": 19363
      },
      {
        "date": "2026-05-08",
        "close": 270.349976,
        "volume": 27434
      },
      {
        "date": "2026-05-15",
        "close": 263.899994,
        "volume": 11401
      },
      {
        "date": "2026-05-22",
        "close": 269.200012,
        "volume": 21025
      },
      {
        "date": "2026-05-29",
        "close": 270.049988,
        "volume": 15185
      },
      {
        "date": "2026-06-05",
        "close": 269.200012,
        "volume": 6056
      },
      {
        "date": "2026-06-12",
        "close": 264.049988,
        "volume": 2981
      },
      {
        "date": "2026-06-19",
        "close": 289.100006,
        "volume": 1370
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "volume": 5025
      },
      {
        "date": "2026-07-03",
        "close": 280.25,
        "volume": 1281
      },
      {
        "date": "2026-07-10",
        "close": 269.549988,
        "volume": 16135
      },
      {
        "date": "2026-07-17",
        "close": 262.450012,
        "volume": 20768
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "volume": 14777
      },
      {
        "date": "2026-07-31",
        "close": 289.9,
        "volume": 41103
      },
      {
        "date": "2026-08-07",
        "close": 303.600006,
        "volume": 26096
      }
    ],
    "sharemaestro_context": {
      "trend": 261.172346,
      "fair_value": 218.951691,
      "market_activity": 36.981723,
      "market_dynamics": 0.269309,
      "relative_strength": 13.302865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009159,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9362,
        "conditional_difference": -0.004831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062315,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.129367,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.262548,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.099818,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.014643
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.069395
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.02482
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.059807
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.015609
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.021023
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.015496
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271933
      }
    ]
  }
}