{
  "ticker": {
    "uuid": "8b985b06-e8ee-455b-a7c8-b6a4aa3d8c14",
    "symbol": "ADOR",
    "name": "Ador Welding Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1483.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1013.150024,
    "boundary_margin": 0.464146,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323733,
    "volatility_stability": 0.7652,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.421017,
      "interruption": -0.196866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1061.306152,
        "direction_boundary": 742.429993,
        "core_momentum": 0.429503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377771
      },
      {
        "date": "2023-08-25",
        "close": 1143.921021,
        "direction_boundary": 776.146423,
        "core_momentum": 0.473847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382763
      },
      {
        "date": "2023-09-01",
        "close": 1159.369019,
        "direction_boundary": 851.984497,
        "core_momentum": 0.360787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382393
      },
      {
        "date": "2023-09-08",
        "close": 1114.913818,
        "direction_boundary": 894.34491,
        "core_momentum": 0.246626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38913
      },
      {
        "date": "2023-09-15",
        "close": 1060.918701,
        "direction_boundary": 879.253784,
        "core_momentum": 0.206613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398375
      },
      {
        "date": "2023-09-22",
        "close": 1076.027588,
        "direction_boundary": 920.754578,
        "core_momentum": 0.168637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389924
      },
      {
        "date": "2023-09-29",
        "close": 1071.766113,
        "direction_boundary": 873.284119,
        "core_momentum": 0.227282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390275
      },
      {
        "date": "2023-10-06",
        "close": 1073.703247,
        "direction_boundary": 854.229065,
        "core_momentum": 0.256927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376522
      },
      {
        "date": "2023-10-13",
        "close": 1094.090576,
        "direction_boundary": 845.585083,
        "core_momentum": 0.293886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375983
      },
      {
        "date": "2023-10-20",
        "close": 1211.669189,
        "direction_boundary": 848.116272,
        "core_momentum": 0.428659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386515
      },
      {
        "date": "2023-10-27",
        "close": 1137.093018,
        "direction_boundary": 828.488098,
        "core_momentum": 0.372492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397683
      },
      {
        "date": "2023-11-03",
        "close": 1174.865356,
        "direction_boundary": 850.742859,
        "core_momentum": 0.380988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394603
      },
      {
        "date": "2023-11-10",
        "close": 1455.446045,
        "direction_boundary": 782.641418,
        "core_momentum": 0.859659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2023-11-17",
        "close": 1479.852661,
        "direction_boundary": 802.126221,
        "core_momentum": 0.844912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481101
      },
      {
        "date": "2023-11-24",
        "close": 1462.080444,
        "direction_boundary": 821.420044,
        "core_momentum": 0.779942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476793
      },
      {
        "date": "2023-12-01",
        "close": 1475.155518,
        "direction_boundary": 832.833984,
        "core_momentum": 0.771248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464219
      },
      {
        "date": "2023-12-08",
        "close": 1392.685791,
        "direction_boundary": 825.909241,
        "core_momentum": 0.686246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473322
      },
      {
        "date": "2023-12-15",
        "close": 1407.843262,
        "direction_boundary": 793.100159,
        "core_momentum": 0.775114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473161
      },
      {
        "date": "2023-12-22",
        "close": 1451.765625,
        "direction_boundary": 741.283813,
        "core_momentum": 0.958448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452462
      },
      {
        "date": "2023-12-29",
        "close": 1465.082764,
        "direction_boundary": 809.624146,
        "core_momentum": 0.809584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452009
      },
      {
        "date": "2024-01-05",
        "close": 1493.363647,
        "direction_boundary": 796.443115,
        "core_momentum": 0.875041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437796
      },
      {
        "date": "2024-01-12",
        "close": 1516.414429,
        "direction_boundary": 757.234619,
        "core_momentum": 1.002569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431582
      },
      {
        "date": "2024-01-19",
        "close": 1537.479736,
        "direction_boundary": 771.036438,
        "core_momentum": 0.994043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429148
      },
      {
        "date": "2024-01-26",
        "close": 1518.254639,
        "direction_boundary": 747.205688,
        "core_momentum": 1.03191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430269
      },
      {
        "date": "2024-02-02",
        "close": 1477.479858,
        "direction_boundary": 795.010437,
        "core_momentum": 0.858441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385577
      },
      {
        "date": "2024-02-09",
        "close": 1436.414551,
        "direction_boundary": 811.773193,
        "core_momentum": 0.769478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389759
      },
      {
        "date": "2024-02-16",
        "close": 1400.530884,
        "direction_boundary": 839.519897,
        "core_momentum": 0.668252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392105
      },
      {
        "date": "2024-02-23",
        "close": 1417.86731,
        "direction_boundary": 810.244934,
        "core_momentum": 0.749924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381028
      },
      {
        "date": "2024-03-01",
        "close": 1409.973999,
        "direction_boundary": 811.534363,
        "core_momentum": 0.737417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381424
      },
      {
        "date": "2024-03-08",
        "close": 1442.709961,
        "direction_boundary": 813.63562,
        "core_momentum": 0.773165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375921
      },
      {
        "date": "2024-03-15",
        "close": 1269.102417,
        "direction_boundary": 817.074158,
        "core_momentum": 0.553228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414615
      },
      {
        "date": "2024-03-22",
        "close": 1336.608521,
        "direction_boundary": 873.666199,
        "core_momentum": 0.529885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419201
      },
      {
        "date": "2024-03-29",
        "close": 1327.843262,
        "direction_boundary": 879.301514,
        "core_momentum": 0.510111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41937
      },
      {
        "date": "2024-04-05",
        "close": 1368.714844,
        "direction_boundary": 951.462341,
        "core_momentum": 0.438538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420358
      },
      {
        "date": "2024-04-12",
        "close": 1376.220947,
        "direction_boundary": 937.899353,
        "core_momentum": 0.467344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420164
      },
      {
        "date": "2024-04-19",
        "close": 1388.811768,
        "direction_boundary": 1014.071777,
        "core_momentum": 0.36954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398097
      },
      {
        "date": "2024-04-26",
        "close": 1416.463013,
        "direction_boundary": 998.83728,
        "core_momentum": 0.418112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385885
      },
      {
        "date": "2024-05-03",
        "close": 1326.196899,
        "direction_boundary": 1049.459595,
        "core_momentum": 0.263695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397526
      },
      {
        "date": "2024-05-10",
        "close": 1257.431763,
        "direction_boundary": 1128.019897,
        "core_momentum": 0.114725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267306
      },
      {
        "date": "2024-05-17",
        "close": 1343.874512,
        "direction_boundary": 1107.914063,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284026
      },
      {
        "date": "2024-05-24",
        "close": 1364.596313,
        "direction_boundary": 1176.588745,
        "core_momentum": 0.15979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284948
      },
      {
        "date": "2024-05-31",
        "close": 1241.345581,
        "direction_boundary": 1100.225342,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311504
      },
      {
        "date": "2024-06-07",
        "close": 1233.783691,
        "direction_boundary": 1128.640747,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30274
      },
      {
        "date": "2024-06-14",
        "close": 1357.819946,
        "direction_boundary": 1148.17334,
        "core_momentum": 0.182591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332865
      },
      {
        "date": "2024-06-21",
        "close": 1319.224365,
        "direction_boundary": 1049.507568,
        "core_momentum": 0.256994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331617
      },
      {
        "date": "2024-06-28",
        "close": 1386.44751,
        "direction_boundary": 1047.358398,
        "core_momentum": 0.323757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339433
      },
      {
        "date": "2024-07-05",
        "close": 1404.566772,
        "direction_boundary": 1147.60022,
        "core_momentum": 0.223916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338771
      },
      {
        "date": "2024-07-12",
        "close": 1424.306641,
        "direction_boundary": 1220.477417,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338634
      },
      {
        "date": "2024-07-19",
        "close": 1362.484863,
        "direction_boundary": 1191.966431,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342651
      },
      {
        "date": "2024-07-26",
        "close": 1409.428223,
        "direction_boundary": 1203.284912,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346533
      },
      {
        "date": "2024-08-02",
        "close": 1407.758545,
        "direction_boundary": 1057.238281,
        "core_momentum": 0.331543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344749
      },
      {
        "date": "2024-08-09",
        "close": 1303.314697,
        "direction_boundary": 1070.894531,
        "core_momentum": 0.217034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358608
      },
      {
        "date": "2024-08-16",
        "close": 1267.910889,
        "direction_boundary": 1061.306152,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358891
      },
      {
        "date": "2024-08-23",
        "close": 1288.829102,
        "direction_boundary": 1143.921021,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3593
      },
      {
        "date": "2024-08-30",
        "close": 1290.400391,
        "direction_boundary": 1159.369019,
        "core_momentum": 0.11302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359352
      },
      {
        "date": "2024-09-06",
        "close": 1334.5448,
        "direction_boundary": 1114.913818,
        "core_momentum": 0.196994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36122
      },
      {
        "date": "2024-09-13",
        "close": 1341.615723,
        "direction_boundary": 1060.918701,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312871
      },
      {
        "date": "2024-09-20",
        "close": 1325.902466,
        "direction_boundary": 1076.027588,
        "core_momentum": 0.23222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305002
      },
      {
        "date": "2024-09-27",
        "close": 1362.435791,
        "direction_boundary": 1071.766113,
        "core_momentum": 0.271206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3072
      },
      {
        "date": "2024-10-04",
        "close": 1317.702148,
        "direction_boundary": 1073.703247,
        "core_momentum": 0.22725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307738
      },
      {
        "date": "2024-10-11",
        "close": 1337.294556,
        "direction_boundary": 1094.090576,
        "core_momentum": 0.222289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308425
      },
      {
        "date": "2024-10-18",
        "close": 1317.89856,
        "direction_boundary": 1211.669189,
        "core_momentum": 0.087672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308608
      },
      {
        "date": "2024-10-25",
        "close": 1213.700073,
        "direction_boundary": 1137.093018,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326198
      },
      {
        "date": "2024-11-01",
        "close": 1295.11438,
        "direction_boundary": 1174.865356,
        "core_momentum": 0.102351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328567
      },
      {
        "date": "2024-11-08",
        "close": 1266.928833,
        "direction_boundary": 1455.446045,
        "core_momentum": -0.129525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321394
      },
      {
        "date": "2024-11-15",
        "close": 1116.916504,
        "direction_boundary": 1479.852661,
        "core_momentum": -0.245252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351553
      },
      {
        "date": "2024-11-22",
        "close": 1132.727905,
        "direction_boundary": 1462.080444,
        "core_momentum": -0.225263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351398
      },
      {
        "date": "2024-11-29",
        "close": 1174.613525,
        "direction_boundary": 1475.155518,
        "core_momentum": -0.203736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332609
      },
      {
        "date": "2024-12-06",
        "close": 1177.608765,
        "direction_boundary": 1392.685791,
        "core_momentum": -0.154433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332618
      },
      {
        "date": "2024-12-13",
        "close": 1138.42395,
        "direction_boundary": 1407.843262,
        "core_momentum": -0.19137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303891
      },
      {
        "date": "2024-12-20",
        "close": 1118.340454,
        "direction_boundary": 1451.765625,
        "core_momentum": -0.229669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302671
      },
      {
        "date": "2024-12-27",
        "close": 1110.140137,
        "direction_boundary": 1465.082764,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2025-01-03",
        "close": 1107.93042,
        "direction_boundary": 1493.363647,
        "core_momentum": -0.258097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290205
      },
      {
        "date": "2025-01-10",
        "close": 1064.9646,
        "direction_boundary": 1516.414429,
        "core_momentum": -0.297709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2025-01-17",
        "close": 1094.328735,
        "direction_boundary": 1537.479736,
        "core_momentum": -0.288232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291777
      },
      {
        "date": "2025-01-24",
        "close": 1089.762085,
        "direction_boundary": 1518.254639,
        "core_momentum": -0.282227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285445
      },
      {
        "date": "2025-01-31",
        "close": 979.032837,
        "direction_boundary": 1477.479858,
        "core_momentum": -0.337363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2025-02-07",
        "close": 957.623474,
        "direction_boundary": 1436.414551,
        "core_momentum": -0.333324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302181
      },
      {
        "date": "2025-02-14",
        "close": 865.750183,
        "direction_boundary": 1400.530884,
        "core_momentum": -0.381841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325962
      },
      {
        "date": "2025-02-21",
        "close": 867.910767,
        "direction_boundary": 1417.86731,
        "core_momentum": -0.387876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323881
      },
      {
        "date": "2025-02-28",
        "close": 844.733765,
        "direction_boundary": 1409.973999,
        "core_momentum": -0.400887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323387
      },
      {
        "date": "2025-03-07",
        "close": 891.480591,
        "direction_boundary": 1442.709961,
        "core_momentum": -0.382079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330765
      },
      {
        "date": "2025-03-14",
        "close": 869.187439,
        "direction_boundary": 1269.102417,
        "core_momentum": -0.315116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329636
      },
      {
        "date": "2025-03-21",
        "close": 872.477417,
        "direction_boundary": 1336.608521,
        "core_momentum": -0.347245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330804
      },
      {
        "date": "2025-03-28",
        "close": 821.654968,
        "direction_boundary": 1327.843262,
        "core_momentum": -0.381211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330089
      },
      {
        "date": "2025-04-04",
        "close": 835.011169,
        "direction_boundary": 1368.714844,
        "core_momentum": -0.389931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333036
      },
      {
        "date": "2025-04-11",
        "close": 858.777466,
        "direction_boundary": 1376.220947,
        "core_momentum": -0.375989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2025-04-18",
        "close": 869.236572,
        "direction_boundary": 1388.811768,
        "core_momentum": -0.374115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338533
      },
      {
        "date": "2025-04-25",
        "close": 884.311462,
        "direction_boundary": 1416.463013,
        "core_momentum": -0.37569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327475
      },
      {
        "date": "2025-05-02",
        "close": 859.808655,
        "direction_boundary": 1326.196899,
        "core_momentum": -0.351673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308531
      },
      {
        "date": "2025-05-09",
        "close": 829.216919,
        "direction_boundary": 1257.431763,
        "core_momentum": -0.340547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309735
      },
      {
        "date": "2025-05-16",
        "close": 995.482605,
        "direction_boundary": 1343.874512,
        "core_momentum": -0.259244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379164
      },
      {
        "date": "2025-05-23",
        "close": 969.604858,
        "direction_boundary": 1364.596313,
        "core_momentum": -0.289457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379363
      },
      {
        "date": "2025-05-30",
        "close": 963.51593,
        "direction_boundary": 1241.345581,
        "core_momentum": -0.223813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374433
      },
      {
        "date": "2025-06-06",
        "close": 972.747498,
        "direction_boundary": 1233.783691,
        "core_momentum": -0.211574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374938
      },
      {
        "date": "2025-06-13",
        "close": 1002.258911,
        "direction_boundary": 1357.819946,
        "core_momentum": -0.261862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376345
      },
      {
        "date": "2025-06-20",
        "close": 983.697693,
        "direction_boundary": 1319.224365,
        "core_momentum": -0.254336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376408
      },
      {
        "date": "2025-06-27",
        "close": 1005.254211,
        "direction_boundary": 1386.44751,
        "core_momentum": -0.274942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378184
      },
      {
        "date": "2025-07-04",
        "close": 1082.543823,
        "direction_boundary": 1404.566772,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393326
      },
      {
        "date": "2025-07-11",
        "close": 1103.300049,
        "direction_boundary": 1424.306641,
        "core_momentum": -0.225377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390183
      },
      {
        "date": "2025-07-18",
        "close": 1111.699951,
        "direction_boundary": 1362.484863,
        "core_momentum": -0.184064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38853
      },
      {
        "date": "2025-07-25",
        "close": 1044.099976,
        "direction_boundary": 1409.428223,
        "core_momentum": -0.259203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398334
      },
      {
        "date": "2025-08-01",
        "close": 977.849976,
        "direction_boundary": 1407.758545,
        "core_momentum": -0.305385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380057
      },
      {
        "date": "2025-08-08",
        "close": 1013.150024,
        "direction_boundary": 1303.314697,
        "core_momentum": -0.222636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381755
      },
      {
        "date": "2025-08-15",
        "close": 906.75,
        "direction_boundary": 1267.910889,
        "core_momentum": -0.284847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387418
      },
      {
        "date": "2025-08-22",
        "close": 915.549988,
        "direction_boundary": 1288.829102,
        "core_momentum": -0.289627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387572
      },
      {
        "date": "2025-08-29",
        "close": 911.900024,
        "direction_boundary": 1290.400391,
        "core_momentum": -0.29332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385419
      },
      {
        "date": "2025-09-05",
        "close": 955.400024,
        "direction_boundary": 1334.5448,
        "core_momentum": -0.2841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383628
      },
      {
        "date": "2025-09-12",
        "close": 983.25,
        "direction_boundary": 1341.615723,
        "core_momentum": -0.267115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383064
      },
      {
        "date": "2025-09-19",
        "close": 1031.550049,
        "direction_boundary": 1325.902466,
        "core_momentum": -0.222002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387712
      },
      {
        "date": "2025-09-26",
        "close": 980.049988,
        "direction_boundary": 1362.435791,
        "core_momentum": -0.280663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384876
      },
      {
        "date": "2025-10-03",
        "close": 1023.75,
        "direction_boundary": 1317.702148,
        "core_momentum": -0.223079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388087
      },
      {
        "date": "2025-10-10",
        "close": 1028.5,
        "direction_boundary": 1337.294556,
        "core_momentum": -0.23091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387004
      },
      {
        "date": "2025-10-17",
        "close": 1153.449951,
        "direction_boundary": 1317.89856,
        "core_momentum": -0.124781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414869
      },
      {
        "date": "2025-10-24",
        "close": 1132.5,
        "direction_boundary": 1213.700073,
        "core_momentum": -0.066903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416709
      },
      {
        "date": "2025-10-31",
        "close": 1071.699951,
        "direction_boundary": 1295.11438,
        "core_momentum": -0.172506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423239
      },
      {
        "date": "2025-11-07",
        "close": 1028.699951,
        "direction_boundary": 1266.928833,
        "core_momentum": -0.188037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424286
      },
      {
        "date": "2025-11-14",
        "close": 1074.400024,
        "direction_boundary": 1116.916504,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346601
      },
      {
        "date": "2025-11-21",
        "close": 1083.599976,
        "direction_boundary": 1132.727905,
        "core_momentum": -0.043371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344074
      },
      {
        "date": "2025-11-28",
        "close": 1083.699951,
        "direction_boundary": 1174.613525,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343796
      },
      {
        "date": "2025-12-05",
        "close": 1065.0,
        "direction_boundary": 1177.608765,
        "core_momentum": -0.095625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345037
      },
      {
        "date": "2025-12-12",
        "close": 1073.599976,
        "direction_boundary": 1138.42395,
        "core_momentum": -0.056942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343018
      },
      {
        "date": "2025-12-19",
        "close": 1029.400024,
        "direction_boundary": 1118.340454,
        "core_momentum": -0.079529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347423
      },
      {
        "date": "2025-12-26",
        "close": 1032.900024,
        "direction_boundary": 1110.140137,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346248
      },
      {
        "date": "2026-01-02",
        "close": 1037.699951,
        "direction_boundary": 1107.93042,
        "core_momentum": -0.063389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329964
      },
      {
        "date": "2026-01-09",
        "close": 1057.5,
        "direction_boundary": 1064.9646,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329953
      },
      {
        "date": "2026-01-16",
        "close": 1040.099976,
        "direction_boundary": 1094.328735,
        "core_momentum": -0.049554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330305
      },
      {
        "date": "2026-01-23",
        "close": 1002.299988,
        "direction_boundary": 1089.762085,
        "core_momentum": -0.080258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322775
      },
      {
        "date": "2026-01-30",
        "close": 1043.900024,
        "direction_boundary": 979.032837,
        "core_momentum": 0.066256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314159
      },
      {
        "date": "2026-02-06",
        "close": 1055.300049,
        "direction_boundary": 957.623474,
        "core_momentum": 0.101999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2026-02-13",
        "close": 1048.5,
        "direction_boundary": 865.750183,
        "core_momentum": 0.211088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265678
      },
      {
        "date": "2026-02-20",
        "close": 1081.699951,
        "direction_boundary": 867.910767,
        "core_momentum": 0.246326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268003
      },
      {
        "date": "2026-02-27",
        "close": 1053.599976,
        "direction_boundary": 844.733765,
        "core_momentum": 0.247257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2026-03-06",
        "close": 1012.299988,
        "direction_boundary": 891.480591,
        "core_momentum": 0.135527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271875
      },
      {
        "date": "2026-03-13",
        "close": 958.900024,
        "direction_boundary": 869.187439,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279907
      },
      {
        "date": "2026-03-20",
        "close": 917.099976,
        "direction_boundary": 872.477417,
        "core_momentum": 0.051145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276959
      },
      {
        "date": "2026-03-27",
        "close": 909.700012,
        "direction_boundary": 821.654968,
        "core_momentum": 0.107156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268754
      },
      {
        "date": "2026-04-03",
        "close": 868.75,
        "direction_boundary": 835.011169,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266494
      },
      {
        "date": "2026-04-10",
        "close": 893.150024,
        "direction_boundary": 858.777466,
        "core_momentum": 0.040025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270282
      },
      {
        "date": "2026-04-17",
        "close": 1002.349976,
        "direction_boundary": 869.236572,
        "core_momentum": 0.153138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270898
      },
      {
        "date": "2026-04-24",
        "close": 980.849976,
        "direction_boundary": 884.311462,
        "core_momentum": 0.109168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271258
      },
      {
        "date": "2026-05-01",
        "close": 1078.849976,
        "direction_boundary": 859.808655,
        "core_momentum": 0.254756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295322
      },
      {
        "date": "2026-05-08",
        "close": 1078.0,
        "direction_boundary": 829.216919,
        "core_momentum": 0.300022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2026-05-15",
        "close": 1053.800049,
        "direction_boundary": 995.482605,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284762
      },
      {
        "date": "2026-05-22",
        "close": 1072.099976,
        "direction_boundary": 969.604858,
        "core_momentum": 0.105708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285582
      },
      {
        "date": "2026-05-29",
        "close": 1139.599976,
        "direction_boundary": 963.51593,
        "core_momentum": 0.182752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2026-06-05",
        "close": 1132.300049,
        "direction_boundary": 972.747498,
        "core_momentum": 0.164023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297001
      },
      {
        "date": "2026-06-12",
        "close": 1146.019165,
        "direction_boundary": 1002.258911,
        "core_momentum": 0.143436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297206
      },
      {
        "date": "2026-06-19",
        "close": 1195.863281,
        "direction_boundary": 983.697693,
        "core_momentum": 0.215682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294993
      },
      {
        "date": "2026-06-26",
        "close": 1208.545532,
        "direction_boundary": 1005.254211,
        "core_momentum": 0.202229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295045
      },
      {
        "date": "2026-07-03",
        "close": 1295.551392,
        "direction_boundary": 1082.543823,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307868
      },
      {
        "date": "2026-07-10",
        "close": 1302.433228,
        "direction_boundary": 1103.300049,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30753
      },
      {
        "date": "2026-07-17",
        "close": 1384.099976,
        "direction_boundary": 1111.699951,
        "core_momentum": 0.24503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2026-07-24",
        "close": 1493.900024,
        "direction_boundary": 1044.099976,
        "core_momentum": 0.430802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318469
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "direction_boundary": 977.849976,
        "core_momentum": 0.477732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323187
      },
      {
        "date": "2026-08-07",
        "close": 1483.400024,
        "direction_boundary": 1013.150024,
        "core_momentum": 0.464146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1061.306152,
        "volume": 132514
      },
      {
        "date": "2023-08-25",
        "close": 1143.921021,
        "volume": 182798
      },
      {
        "date": "2023-09-01",
        "close": 1159.369019,
        "volume": 84004
      },
      {
        "date": "2023-09-08",
        "close": 1114.913818,
        "volume": 114924
      },
      {
        "date": "2023-09-15",
        "close": 1060.918701,
        "volume": 140741
      },
      {
        "date": "2023-09-22",
        "close": 1076.027588,
        "volume": 148906
      },
      {
        "date": "2023-09-29",
        "close": 1071.766113,
        "volume": 65302
      },
      {
        "date": "2023-10-06",
        "close": 1073.703247,
        "volume": 37840
      },
      {
        "date": "2023-10-13",
        "close": 1094.090576,
        "volume": 94227
      },
      {
        "date": "2023-10-20",
        "close": 1211.669189,
        "volume": 235682
      },
      {
        "date": "2023-10-27",
        "close": 1137.093018,
        "volume": 137548
      },
      {
        "date": "2023-11-03",
        "close": 1174.865356,
        "volume": 112053
      },
      {
        "date": "2023-11-10",
        "close": 1455.446045,
        "volume": 1457701
      },
      {
        "date": "2023-11-17",
        "close": 1479.852661,
        "volume": 635806
      },
      {
        "date": "2023-11-24",
        "close": 1462.080444,
        "volume": 185851
      },
      {
        "date": "2023-12-01",
        "close": 1475.155518,
        "volume": 89554
      },
      {
        "date": "2023-12-08",
        "close": 1392.685791,
        "volume": 149529
      },
      {
        "date": "2023-12-15",
        "close": 1407.843262,
        "volume": 102003
      },
      {
        "date": "2023-12-22",
        "close": 1451.765625,
        "volume": 127111
      },
      {
        "date": "2023-12-29",
        "close": 1465.082764,
        "volume": 62420
      },
      {
        "date": "2024-01-05",
        "close": 1493.363647,
        "volume": 614470
      },
      {
        "date": "2024-01-12",
        "close": 1516.414429,
        "volume": 80480
      },
      {
        "date": "2024-01-19",
        "close": 1537.479736,
        "volume": 84794
      },
      {
        "date": "2024-01-26",
        "close": 1518.254639,
        "volume": 39048
      },
      {
        "date": "2024-02-02",
        "close": 1477.479858,
        "volume": 251425
      },
      {
        "date": "2024-02-09",
        "close": 1436.414551,
        "volume": 106325
      },
      {
        "date": "2024-02-16",
        "close": 1400.530884,
        "volume": 219374
      },
      {
        "date": "2024-02-23",
        "close": 1417.86731,
        "volume": 49185
      },
      {
        "date": "2024-03-01",
        "close": 1409.973999,
        "volume": 77392
      },
      {
        "date": "2024-03-08",
        "close": 1442.709961,
        "volume": 261871
      },
      {
        "date": "2024-03-15",
        "close": 1269.102417,
        "volume": 166393
      },
      {
        "date": "2024-03-22",
        "close": 1336.608521,
        "volume": 107227
      },
      {
        "date": "2024-03-29",
        "close": 1327.843262,
        "volume": 57221
      },
      {
        "date": "2024-04-05",
        "close": 1368.714844,
        "volume": 105941
      },
      {
        "date": "2024-04-12",
        "close": 1376.220947,
        "volume": 50746
      },
      {
        "date": "2024-04-19",
        "close": 1388.811768,
        "volume": 47712
      },
      {
        "date": "2024-04-26",
        "close": 1416.463013,
        "volume": 118106
      },
      {
        "date": "2024-05-03",
        "close": 1326.196899,
        "volume": 384978
      },
      {
        "date": "2024-05-10",
        "close": 1257.431763,
        "volume": 107820
      },
      {
        "date": "2024-05-17",
        "close": 1343.874512,
        "volume": 94528
      },
      {
        "date": "2024-05-24",
        "close": 1364.596313,
        "volume": 63627
      },
      {
        "date": "2024-05-31",
        "close": 1241.345581,
        "volume": 516528
      },
      {
        "date": "2024-06-07",
        "close": 1233.783691,
        "volume": 128125
      },
      {
        "date": "2024-06-14",
        "close": 1357.819946,
        "volume": 960497
      },
      {
        "date": "2024-06-21",
        "close": 1319.224365,
        "volume": 147124
      },
      {
        "date": "2024-06-28",
        "close": 1386.44751,
        "volume": 221355
      },
      {
        "date": "2024-07-05",
        "close": 1404.566772,
        "volume": 154299
      },
      {
        "date": "2024-07-12",
        "close": 1424.306641,
        "volume": 214332
      },
      {
        "date": "2024-07-19",
        "close": 1362.484863,
        "volume": 127237
      },
      {
        "date": "2024-07-26",
        "close": 1409.428223,
        "volume": 164686
      },
      {
        "date": "2024-08-02",
        "close": 1407.758545,
        "volume": 100959
      },
      {
        "date": "2024-08-09",
        "close": 1303.314697,
        "volume": 148663
      },
      {
        "date": "2024-08-16",
        "close": 1267.910889,
        "volume": 58300
      },
      {
        "date": "2024-08-23",
        "close": 1288.829102,
        "volume": 142871
      },
      {
        "date": "2024-08-30",
        "close": 1290.400391,
        "volume": 132011
      },
      {
        "date": "2024-09-06",
        "close": 1334.5448,
        "volume": 169274
      },
      {
        "date": "2024-09-13",
        "close": 1341.615723,
        "volume": 72744
      },
      {
        "date": "2024-09-20",
        "close": 1325.902466,
        "volume": 50292
      },
      {
        "date": "2024-09-27",
        "close": 1362.435791,
        "volume": 158660
      },
      {
        "date": "2024-10-04",
        "close": 1317.702148,
        "volume": 40351
      },
      {
        "date": "2024-10-11",
        "close": 1337.294556,
        "volume": 61848
      },
      {
        "date": "2024-10-18",
        "close": 1317.89856,
        "volume": 41154
      },
      {
        "date": "2024-10-25",
        "close": 1213.700073,
        "volume": 47922
      },
      {
        "date": "2024-11-01",
        "close": 1295.11438,
        "volume": 35809
      },
      {
        "date": "2024-11-08",
        "close": 1266.928833,
        "volume": 37755
      },
      {
        "date": "2024-11-15",
        "close": 1116.916504,
        "volume": 73974
      },
      {
        "date": "2024-11-22",
        "close": 1132.727905,
        "volume": 39811
      },
      {
        "date": "2024-11-29",
        "close": 1174.613525,
        "volume": 46336
      },
      {
        "date": "2024-12-06",
        "close": 1177.608765,
        "volume": 147131
      },
      {
        "date": "2024-12-13",
        "close": 1138.42395,
        "volume": 187955
      },
      {
        "date": "2024-12-20",
        "close": 1118.340454,
        "volume": 88000
      },
      {
        "date": "2024-12-27",
        "close": 1110.140137,
        "volume": 28503
      },
      {
        "date": "2025-01-03",
        "close": 1107.93042,
        "volume": 49761
      },
      {
        "date": "2025-01-10",
        "close": 1064.9646,
        "volume": 66239
      },
      {
        "date": "2025-01-17",
        "close": 1094.328735,
        "volume": 80003
      },
      {
        "date": "2025-01-24",
        "close": 1089.762085,
        "volume": 50470
      },
      {
        "date": "2025-01-31",
        "close": 979.032837,
        "volume": 196594
      },
      {
        "date": "2025-02-07",
        "close": 957.623474,
        "volume": 73573
      },
      {
        "date": "2025-02-14",
        "close": 865.750183,
        "volume": 163203
      },
      {
        "date": "2025-02-21",
        "close": 867.910767,
        "volume": 144717
      },
      {
        "date": "2025-02-28",
        "close": 844.733765,
        "volume": 95844
      },
      {
        "date": "2025-03-07",
        "close": 891.480591,
        "volume": 94595
      },
      {
        "date": "2025-03-14",
        "close": 869.187439,
        "volume": 140961
      },
      {
        "date": "2025-03-21",
        "close": 872.477417,
        "volume": 120124
      },
      {
        "date": "2025-03-28",
        "close": 821.654968,
        "volume": 135666
      },
      {
        "date": "2025-04-04",
        "close": 835.011169,
        "volume": 53994
      },
      {
        "date": "2025-04-11",
        "close": 858.777466,
        "volume": 63875
      },
      {
        "date": "2025-04-18",
        "close": 869.236572,
        "volume": 26344
      },
      {
        "date": "2025-04-25",
        "close": 884.311462,
        "volume": 62500
      },
      {
        "date": "2025-05-02",
        "close": 859.808655,
        "volume": 27654
      },
      {
        "date": "2025-05-09",
        "close": 829.216919,
        "volume": 136326
      },
      {
        "date": "2025-05-16",
        "close": 995.482605,
        "volume": 83466
      },
      {
        "date": "2025-05-23",
        "close": 969.604858,
        "volume": 69661
      },
      {
        "date": "2025-05-30",
        "close": 963.51593,
        "volume": 51250
      },
      {
        "date": "2025-06-06",
        "close": 972.747498,
        "volume": 37945
      },
      {
        "date": "2025-06-13",
        "close": 1002.258911,
        "volume": 126408
      },
      {
        "date": "2025-06-20",
        "close": 983.697693,
        "volume": 55438
      },
      {
        "date": "2025-06-27",
        "close": 1005.254211,
        "volume": 73463
      },
      {
        "date": "2025-07-04",
        "close": 1082.543823,
        "volume": 170813
      },
      {
        "date": "2025-07-11",
        "close": 1103.300049,
        "volume": 186640
      },
      {
        "date": "2025-07-18",
        "close": 1111.699951,
        "volume": 36161
      },
      {
        "date": "2025-07-25",
        "close": 1044.099976,
        "volume": 38717
      },
      {
        "date": "2025-08-01",
        "close": 977.849976,
        "volume": 29221
      },
      {
        "date": "2025-08-08",
        "close": 1013.150024,
        "volume": 85670
      },
      {
        "date": "2025-08-15",
        "close": 906.75,
        "volume": 121435
      },
      {
        "date": "2025-08-22",
        "close": 915.549988,
        "volume": 85313
      },
      {
        "date": "2025-08-29",
        "close": 911.900024,
        "volume": 25596
      },
      {
        "date": "2025-09-05",
        "close": 955.400024,
        "volume": 47651
      },
      {
        "date": "2025-09-12",
        "close": 983.25,
        "volume": 45710
      },
      {
        "date": "2025-09-19",
        "close": 1031.550049,
        "volume": 42000
      },
      {
        "date": "2025-09-26",
        "close": 980.049988,
        "volume": 43071
      },
      {
        "date": "2025-10-03",
        "close": 1023.75,
        "volume": 23254
      },
      {
        "date": "2025-10-10",
        "close": 1028.5,
        "volume": 48986
      },
      {
        "date": "2025-10-17",
        "close": 1153.449951,
        "volume": 1332842
      },
      {
        "date": "2025-10-24",
        "close": 1132.5,
        "volume": 92571
      },
      {
        "date": "2025-10-31",
        "close": 1071.699951,
        "volume": 161031
      },
      {
        "date": "2025-11-07",
        "close": 1028.699951,
        "volume": 66195
      },
      {
        "date": "2025-11-14",
        "close": 1074.400024,
        "volume": 73553
      },
      {
        "date": "2025-11-21",
        "close": 1083.599976,
        "volume": 93217
      },
      {
        "date": "2025-11-28",
        "close": 1083.699951,
        "volume": 69334
      },
      {
        "date": "2025-12-05",
        "close": 1065.0,
        "volume": 92110
      },
      {
        "date": "2025-12-12",
        "close": 1073.599976,
        "volume": 105863
      },
      {
        "date": "2025-12-19",
        "close": 1029.400024,
        "volume": 44980
      },
      {
        "date": "2025-12-26",
        "close": 1032.900024,
        "volume": 36940
      },
      {
        "date": "2026-01-02",
        "close": 1037.699951,
        "volume": 36533
      },
      {
        "date": "2026-01-09",
        "close": 1057.5,
        "volume": 75766
      },
      {
        "date": "2026-01-16",
        "close": 1040.099976,
        "volume": 231647
      },
      {
        "date": "2026-01-23",
        "close": 1002.299988,
        "volume": 89089
      },
      {
        "date": "2026-01-30",
        "close": 1043.900024,
        "volume": 43899
      },
      {
        "date": "2026-02-06",
        "close": 1055.300049,
        "volume": 43666
      },
      {
        "date": "2026-02-13",
        "close": 1048.5,
        "volume": 85767
      },
      {
        "date": "2026-02-20",
        "close": 1081.699951,
        "volume": 87793
      },
      {
        "date": "2026-02-27",
        "close": 1053.599976,
        "volume": 37257
      },
      {
        "date": "2026-03-06",
        "close": 1012.299988,
        "volume": 59429
      },
      {
        "date": "2026-03-13",
        "close": 958.900024,
        "volume": 44964
      },
      {
        "date": "2026-03-20",
        "close": 917.099976,
        "volume": 70586
      },
      {
        "date": "2026-03-27",
        "close": 909.700012,
        "volume": 65469
      },
      {
        "date": "2026-04-03",
        "close": 868.75,
        "volume": 55456
      },
      {
        "date": "2026-04-10",
        "close": 893.150024,
        "volume": 248925
      },
      {
        "date": "2026-04-17",
        "close": 1002.349976,
        "volume": 300223
      },
      {
        "date": "2026-04-24",
        "close": 980.849976,
        "volume": 246963
      },
      {
        "date": "2026-05-01",
        "close": 1078.849976,
        "volume": 497839
      },
      {
        "date": "2026-05-08",
        "close": 1078.0,
        "volume": 169076
      },
      {
        "date": "2026-05-15",
        "close": 1053.800049,
        "volume": 130888
      },
      {
        "date": "2026-05-22",
        "close": 1072.099976,
        "volume": 118280
      },
      {
        "date": "2026-05-29",
        "close": 1139.599976,
        "volume": 218773
      },
      {
        "date": "2026-06-05",
        "close": 1132.300049,
        "volume": 10906
      },
      {
        "date": "2026-06-12",
        "close": 1146.019165,
        "volume": 27333
      },
      {
        "date": "2026-06-19",
        "close": 1195.863281,
        "volume": 51749
      },
      {
        "date": "2026-06-26",
        "close": 1208.545532,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1295.551392,
        "volume": 69475
      },
      {
        "date": "2026-07-10",
        "close": 1302.433228,
        "volume": 125853
      },
      {
        "date": "2026-07-17",
        "close": 1384.099976,
        "volume": 360484
      },
      {
        "date": "2026-07-24",
        "close": 1493.900024,
        "volume": 910759
      },
      {
        "date": "2026-07-31",
        "close": 1445.0,
        "volume": 263906
      },
      {
        "date": "2026-08-07",
        "close": 1483.400024,
        "volume": 167795
      }
    ],
    "sharemaestro_context": {
      "trend": 1112.598753,
      "fair_value": 1159.632413,
      "market_activity": 97.843332,
      "market_dynamics": 1.84661,
      "relative_strength": 38.464287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002588,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.047062,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.021036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.181427,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.102152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.47709,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.264591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.043111
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.976384
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.864672
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.208874
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421017
      }
    ]
  }
}