{
  "ticker": {
    "uuid": "8b99600f-88a6-4d37-bc0d-722c8cb91258",
    "symbol": "0038",
    "name": "First Tractor Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.063281,
    "boundary_margin": 0.185002,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492792,
    "volatility_stability": 1.2007,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.167364,
      "interruption": -0.068966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.57,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.217708,
        "direction_boundary": 2.768984,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234722
      },
      {
        "date": "2023-08-25",
        "close": 3.127069,
        "direction_boundary": 2.726774,
        "core_momentum": 0.146802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237059
      },
      {
        "date": "2023-09-01",
        "close": 3.625587,
        "direction_boundary": 2.633912,
        "core_momentum": 0.376503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2023-09-08",
        "close": 3.625587,
        "direction_boundary": 2.66768,
        "core_momentum": 0.359079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2023-09-15",
        "close": 3.598395,
        "direction_boundary": 2.659238,
        "core_momentum": 0.353168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2023-09-22",
        "close": 3.589331,
        "direction_boundary": 2.642354,
        "core_momentum": 0.358384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300322
      },
      {
        "date": "2023-09-29",
        "close": 3.616523,
        "direction_boundary": 2.304673,
        "core_momentum": 0.569213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299681
      },
      {
        "date": "2023-10-06",
        "close": 3.525883,
        "direction_boundary": 2.313115,
        "core_momentum": 0.524301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2023-10-13",
        "close": 3.589331,
        "direction_boundary": 2.473513,
        "core_momentum": 0.451107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300427
      },
      {
        "date": "2023-10-20",
        "close": 3.435244,
        "direction_boundary": 2.507282,
        "core_momentum": 0.370107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305541
      },
      {
        "date": "2023-10-27",
        "close": 3.616523,
        "direction_boundary": 2.566375,
        "core_momentum": 0.409195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309101
      },
      {
        "date": "2023-11-03",
        "close": 3.752482,
        "direction_boundary": 2.7521,
        "core_momentum": 0.363498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2023-11-10",
        "close": 3.661843,
        "direction_boundary": 2.954709,
        "core_momentum": 0.239324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2023-11-17",
        "close": 3.679971,
        "direction_boundary": 2.937825,
        "core_momentum": 0.252617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      },
      {
        "date": "2023-11-24",
        "close": 3.90657,
        "direction_boundary": 3.064455,
        "core_momentum": 0.274801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2023-12-01",
        "close": 4.350705,
        "direction_boundary": 3.064455,
        "core_momentum": 0.419732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33049
      },
      {
        "date": "2023-12-08",
        "close": 4.069721,
        "direction_boundary": 3.106665,
        "core_momentum": 0.309997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346414
      },
      {
        "date": "2023-12-15",
        "close": 4.133169,
        "direction_boundary": 3.081339,
        "core_momentum": 0.341355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2023-12-22",
        "close": 4.405088,
        "direction_boundary": 2.937825,
        "core_momentum": 0.499439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340677
      },
      {
        "date": "2023-12-29",
        "close": 4.495728,
        "direction_boundary": 3.115107,
        "core_momentum": 0.443202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33662
      },
      {
        "date": "2024-01-05",
        "close": 4.541048,
        "direction_boundary": 3.157317,
        "core_momentum": 0.438262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336519
      },
      {
        "date": "2024-01-12",
        "close": 4.785775,
        "direction_boundary": 3.283948,
        "core_momentum": 0.457324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2024-01-19",
        "close": 4.368832,
        "direction_boundary": 3.50344,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368641
      },
      {
        "date": "2024-01-26",
        "close": 4.677007,
        "direction_boundary": 3.469672,
        "core_momentum": 0.347968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377922
      },
      {
        "date": "2024-02-02",
        "close": 4.541048,
        "direction_boundary": 3.478114,
        "core_momentum": 0.305606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374995
      },
      {
        "date": "2024-02-09",
        "close": 5.411188,
        "direction_boundary": 3.486557,
        "core_momentum": 0.552015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434452
      },
      {
        "date": "2024-02-16",
        "close": 5.266165,
        "direction_boundary": 3.50344,
        "core_momentum": 0.503141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432408
      },
      {
        "date": "2024-02-23",
        "close": 5.710299,
        "direction_boundary": 3.46123,
        "core_momentum": 0.649789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435006
      },
      {
        "date": "2024-03-01",
        "close": 5.610596,
        "direction_boundary": 3.511882,
        "core_momentum": 0.597604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399147
      },
      {
        "date": "2024-03-08",
        "close": 6.62576,
        "direction_boundary": 3.402136,
        "core_momentum": 0.947529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448704
      },
      {
        "date": "2024-03-15",
        "close": 6.335713,
        "direction_boundary": 3.562535,
        "core_momentum": 0.778428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456702
      },
      {
        "date": "2024-03-22",
        "close": 5.628724,
        "direction_boundary": 3.410578,
        "core_momentum": 0.650372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49559
      },
      {
        "date": "2024-03-29",
        "close": 5.52902,
        "direction_boundary": 3.368368,
        "core_momentum": 0.641454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49784
      },
      {
        "date": "2024-04-05",
        "close": 5.565276,
        "direction_boundary": 3.385252,
        "core_momentum": 0.643977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494448
      },
      {
        "date": "2024-04-12",
        "close": 6.507928,
        "direction_boundary": 3.300832,
        "core_momentum": 0.971602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530658
      },
      {
        "date": "2024-04-19",
        "close": 6.870487,
        "direction_boundary": 3.385252,
        "core_momentum": 1.029535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523359
      },
      {
        "date": "2024-04-26",
        "close": 7.396197,
        "direction_boundary": 3.520324,
        "core_momentum": 1.100999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526376
      },
      {
        "date": "2024-05-03",
        "close": 7.550284,
        "direction_boundary": 3.706049,
        "core_momentum": 1.037287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526279
      },
      {
        "date": "2024-05-10",
        "close": 8.329785,
        "direction_boundary": 3.562535,
        "core_momentum": 1.338162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529835
      },
      {
        "date": "2024-05-17",
        "close": 8.266338,
        "direction_boundary": 3.435904,
        "core_momentum": 1.40587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531387
      },
      {
        "date": "2024-05-24",
        "close": 7.504965,
        "direction_boundary": 3.3346,
        "core_momentum": 1.250634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558116
      },
      {
        "date": "2024-05-31",
        "close": 8.123685,
        "direction_boundary": 3.25018,
        "core_momentum": 1.499457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551046
      },
      {
        "date": "2024-06-07",
        "close": 7.963101,
        "direction_boundary": 3.208644,
        "core_momentum": 1.481765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539324
      },
      {
        "date": "2024-06-14",
        "close": 7.708055,
        "direction_boundary": 3.353668,
        "core_momentum": 1.298395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545245
      },
      {
        "date": "2024-06-21",
        "close": 7.613594,
        "direction_boundary": 3.190516,
        "core_momentum": 1.386321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544356
      },
      {
        "date": "2024-06-28",
        "close": 6.980701,
        "direction_boundary": 3.353668,
        "core_momentum": 1.081512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564531
      },
      {
        "date": "2024-07-05",
        "close": 6.76344,
        "direction_boundary": 3.371796,
        "core_momentum": 1.005886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568488
      },
      {
        "date": "2024-07-12",
        "close": 6.527286,
        "direction_boundary": 3.489627,
        "core_momentum": 0.870482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570082
      },
      {
        "date": "2024-07-19",
        "close": 6.300579,
        "direction_boundary": 3.553075,
        "core_momentum": 0.773275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554952
      },
      {
        "date": "2024-07-26",
        "close": 6.668979,
        "direction_boundary": 3.571203,
        "core_momentum": 0.867432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552961
      },
      {
        "date": "2024-08-02",
        "close": 6.385594,
        "direction_boundary": 3.426179,
        "core_momentum": 0.863765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555465
      },
      {
        "date": "2024-08-09",
        "close": 6.621748,
        "direction_boundary": 3.33554,
        "core_momentum": 0.98521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505485
      },
      {
        "date": "2024-08-16",
        "close": 6.706763,
        "direction_boundary": 3.217708,
        "core_momentum": 1.084329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502993
      },
      {
        "date": "2024-08-23",
        "close": 6.990148,
        "direction_boundary": 3.127069,
        "core_momentum": 1.235367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494639
      },
      {
        "date": "2024-08-30",
        "close": 7.443563,
        "direction_boundary": 3.625587,
        "core_momentum": 1.053064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498944
      },
      {
        "date": "2024-09-06",
        "close": 7.245193,
        "direction_boundary": 3.625587,
        "core_momentum": 0.99835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447907
      },
      {
        "date": "2024-09-13",
        "close": 7.462455,
        "direction_boundary": 3.598395,
        "core_momentum": 1.073829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443748
      },
      {
        "date": "2024-09-20",
        "close": 7.462455,
        "direction_boundary": 3.589331,
        "core_momentum": 1.079066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406026
      },
      {
        "date": "2024-09-27",
        "close": 7.698607,
        "direction_boundary": 3.616523,
        "core_momentum": 1.128732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404781
      },
      {
        "date": "2024-10-04",
        "close": 8.407068,
        "direction_boundary": 3.525883,
        "core_momentum": 1.384387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417852
      },
      {
        "date": "2024-10-11",
        "close": 7.896976,
        "direction_boundary": 3.589331,
        "core_momentum": 1.200125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379051
      },
      {
        "date": "2024-10-18",
        "close": 7.660823,
        "direction_boundary": 3.435244,
        "core_momentum": 1.230067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376313
      },
      {
        "date": "2024-10-25",
        "close": 7.273531,
        "direction_boundary": 3.616523,
        "core_momentum": 1.011194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370152
      },
      {
        "date": "2024-11-01",
        "close": 6.565071,
        "direction_boundary": 3.752482,
        "core_momentum": 0.749528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394567
      },
      {
        "date": "2024-11-08",
        "close": 6.413932,
        "direction_boundary": 3.661843,
        "core_momentum": 0.751558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365664
      },
      {
        "date": "2024-11-15",
        "close": 6.291132,
        "direction_boundary": 3.679971,
        "core_momentum": 0.70956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365869
      },
      {
        "date": "2024-11-22",
        "close": 6.687871,
        "direction_boundary": 3.90657,
        "core_momentum": 0.711955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356903
      },
      {
        "date": "2024-11-29",
        "close": 6.829563,
        "direction_boundary": 4.350705,
        "core_momentum": 0.56976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33825
      },
      {
        "date": "2024-12-06",
        "close": 7.216855,
        "direction_boundary": 4.069721,
        "core_momentum": 0.773305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348242
      },
      {
        "date": "2024-12-13",
        "close": 7.216855,
        "direction_boundary": 4.133169,
        "core_momentum": 0.746083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345781
      },
      {
        "date": "2024-12-20",
        "close": 6.88624,
        "direction_boundary": 4.405088,
        "core_momentum": 0.563247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351022
      },
      {
        "date": "2024-12-27",
        "close": 6.848455,
        "direction_boundary": 4.495728,
        "core_momentum": 0.523325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330092
      },
      {
        "date": "2025-01-03",
        "close": 6.753994,
        "direction_boundary": 4.541048,
        "core_momentum": 0.487321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327681
      },
      {
        "date": "2025-01-10",
        "close": 6.480056,
        "direction_boundary": 4.785775,
        "core_momentum": 0.354024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32905
      },
      {
        "date": "2025-01-17",
        "close": 6.76344,
        "direction_boundary": 4.368832,
        "core_momentum": 0.548112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330236
      },
      {
        "date": "2025-01-24",
        "close": 6.801224,
        "direction_boundary": 4.677007,
        "core_momentum": 0.454183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320962
      },
      {
        "date": "2025-01-31",
        "close": 6.829563,
        "direction_boundary": 4.541048,
        "core_momentum": 0.503962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314583
      },
      {
        "date": "2025-02-07",
        "close": 6.659533,
        "direction_boundary": 5.411188,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312956
      },
      {
        "date": "2025-02-14",
        "close": 6.347809,
        "direction_boundary": 5.266165,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319346
      },
      {
        "date": "2025-02-21",
        "close": 6.177779,
        "direction_boundary": 5.710299,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314785
      },
      {
        "date": "2025-02-28",
        "close": 6.168333,
        "direction_boundary": 5.610596,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299419
      },
      {
        "date": "2025-03-07",
        "close": 6.347809,
        "direction_boundary": 6.62576,
        "core_momentum": -0.04195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2025-03-14",
        "close": 6.498948,
        "direction_boundary": 6.335713,
        "core_momentum": 0.025764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300742
      },
      {
        "date": "2025-03-21",
        "close": 6.451717,
        "direction_boundary": 5.628724,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300654
      },
      {
        "date": "2025-03-28",
        "close": 6.007749,
        "direction_boundary": 5.52902,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309058
      },
      {
        "date": "2025-04-04",
        "close": 5.696026,
        "direction_boundary": 5.565276,
        "core_momentum": 0.023494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280655
      },
      {
        "date": "2025-04-11",
        "close": 5.696026,
        "direction_boundary": 6.507928,
        "core_momentum": -0.124756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2025-04-18",
        "close": 5.337072,
        "direction_boundary": 6.870487,
        "core_momentum": -0.223189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2025-04-25",
        "close": 5.459872,
        "direction_boundary": 7.396197,
        "core_momentum": -0.2618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2025-05-02",
        "close": 5.847164,
        "direction_boundary": 7.550284,
        "core_momentum": -0.22557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268757
      },
      {
        "date": "2025-05-09",
        "close": 6.121102,
        "direction_boundary": 8.329785,
        "core_momentum": -0.265155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2025-05-16",
        "close": 6.168333,
        "direction_boundary": 8.266338,
        "core_momentum": -0.253801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275155
      },
      {
        "date": "2025-05-23",
        "close": 6.073871,
        "direction_boundary": 7.504965,
        "core_momentum": -0.190686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2025-05-30",
        "close": 6.121102,
        "direction_boundary": 8.123685,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25895
      },
      {
        "date": "2025-06-06",
        "close": 6.498948,
        "direction_boundary": 7.963101,
        "core_momentum": -0.183867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261197
      },
      {
        "date": "2025-06-13",
        "close": 6.875322,
        "direction_boundary": 7.708055,
        "core_momentum": -0.108034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274274
      },
      {
        "date": "2025-06-20",
        "close": 6.994033,
        "direction_boundary": 7.613594,
        "core_momentum": -0.081376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267538
      },
      {
        "date": "2025-06-27",
        "close": 6.86543,
        "direction_boundary": 6.980701,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268744
      },
      {
        "date": "2025-07-04",
        "close": 6.815967,
        "direction_boundary": 6.76344,
        "core_momentum": 0.007766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268209
      },
      {
        "date": "2025-07-11",
        "close": 7.043496,
        "direction_boundary": 6.527286,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264831
      },
      {
        "date": "2025-07-18",
        "close": 7.211669,
        "direction_boundary": 6.300579,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26039
      },
      {
        "date": "2025-07-25",
        "close": 7.617263,
        "direction_boundary": 6.668979,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2025-08-01",
        "close": 7.02371,
        "direction_boundary": 6.385594,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295149
      },
      {
        "date": "2025-08-08",
        "close": 7.063281,
        "direction_boundary": 6.621748,
        "core_momentum": 0.066679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292744
      },
      {
        "date": "2025-08-15",
        "close": 7.231454,
        "direction_boundary": 6.706763,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284903
      },
      {
        "date": "2025-08-22",
        "close": 7.191884,
        "direction_boundary": 6.990148,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281576
      },
      {
        "date": "2025-08-29",
        "close": 7.389735,
        "direction_boundary": 7.443563,
        "core_momentum": -0.007231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282878
      },
      {
        "date": "2025-09-05",
        "close": 7.191884,
        "direction_boundary": 7.245193,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284885
      },
      {
        "date": "2025-09-12",
        "close": 7.597478,
        "direction_boundary": 7.462455,
        "core_momentum": 0.018094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2025-09-19",
        "close": 7.122636,
        "direction_boundary": 7.462455,
        "core_momentum": -0.045537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307802
      },
      {
        "date": "2025-09-26",
        "close": 6.905,
        "direction_boundary": 7.698607,
        "core_momentum": -0.103084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292855
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "direction_boundary": 8.407068,
        "core_momentum": -0.145957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283731
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 7.896976,
        "core_momentum": -0.090791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283731
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "direction_boundary": 7.660823,
        "core_momentum": -0.078428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265896
      },
      {
        "date": "2025-10-24",
        "close": 7.78,
        "direction_boundary": 7.273531,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2025-10-31",
        "close": 7.83,
        "direction_boundary": 6.565071,
        "core_momentum": 0.192676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280495
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "direction_boundary": 6.413932,
        "core_momentum": 0.208307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "direction_boundary": 6.291132,
        "core_momentum": 0.252557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2025-11-21",
        "close": 7.16,
        "direction_boundary": 6.687871,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312241
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "direction_boundary": 6.829563,
        "core_momentum": 0.077668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313625
      },
      {
        "date": "2025-12-05",
        "close": 7.41,
        "direction_boundary": 7.216855,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304247
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "direction_boundary": 7.216855,
        "core_momentum": 0.247081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396927
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "direction_boundary": 6.88624,
        "core_momentum": 0.299693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397401
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "direction_boundary": 6.848455,
        "core_momentum": 0.254298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401776
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "direction_boundary": 6.753994,
        "core_momentum": 0.243709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403515
      },
      {
        "date": "2026-01-09",
        "close": 8.69,
        "direction_boundary": 6.480056,
        "core_momentum": 0.341038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403654
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "direction_boundary": 6.76344,
        "core_momentum": 0.230143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409184
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "direction_boundary": 6.801224,
        "core_momentum": 0.293885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409519
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "direction_boundary": 6.829563,
        "core_momentum": 0.339764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392183
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "direction_boundary": 6.659533,
        "core_momentum": 0.328922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396781
      },
      {
        "date": "2026-02-13",
        "close": 9.78,
        "direction_boundary": 6.347809,
        "core_momentum": 0.540689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41617
      },
      {
        "date": "2026-02-20",
        "close": 9.72,
        "direction_boundary": 6.177779,
        "core_momentum": 0.573381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416226
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "direction_boundary": 6.168333,
        "core_momentum": 0.614699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416038
      },
      {
        "date": "2026-03-06",
        "close": 9.78,
        "direction_boundary": 6.347809,
        "core_momentum": 0.540689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414566
      },
      {
        "date": "2026-03-13",
        "close": 9.82,
        "direction_boundary": 6.498948,
        "core_momentum": 0.511014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409977
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "direction_boundary": 6.451717,
        "core_momentum": 0.346928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437793
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "direction_boundary": 6.007749,
        "core_momentum": 0.46311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434235
      },
      {
        "date": "2026-04-03",
        "close": 8.07837,
        "direction_boundary": 5.696026,
        "core_momentum": 0.418247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450751
      },
      {
        "date": "2026-04-10",
        "close": 8.516354,
        "direction_boundary": 5.696026,
        "core_momentum": 0.49514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45561
      },
      {
        "date": "2026-04-17",
        "close": 7.98104,
        "direction_boundary": 5.337072,
        "core_momentum": 0.495397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465323
      },
      {
        "date": "2026-04-24",
        "close": 8.662348,
        "direction_boundary": 5.459872,
        "core_momentum": 0.586548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459733
      },
      {
        "date": "2026-05-01",
        "close": 8.954338,
        "direction_boundary": 5.847164,
        "core_momentum": 0.531398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46149
      },
      {
        "date": "2026-05-08",
        "close": 8.711013,
        "direction_boundary": 6.121102,
        "core_momentum": 0.423112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463264
      },
      {
        "date": "2026-05-15",
        "close": 8.302228,
        "direction_boundary": 6.168333,
        "core_momentum": 0.345944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468532
      },
      {
        "date": "2026-05-22",
        "close": 7.786381,
        "direction_boundary": 6.073871,
        "core_momentum": 0.281947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457229
      },
      {
        "date": "2026-05-29",
        "close": 8.039438,
        "direction_boundary": 6.121102,
        "core_momentum": 0.313397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457742
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "direction_boundary": 6.498948,
        "core_momentum": 0.246356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457754
      },
      {
        "date": "2026-06-12",
        "close": 7.45,
        "direction_boundary": 6.875322,
        "core_momentum": 0.083586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38186
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "direction_boundary": 6.994033,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397468
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "direction_boundary": 6.86543,
        "core_momentum": -0.067793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402524
      },
      {
        "date": "2026-07-03",
        "close": 7.17,
        "direction_boundary": 6.815967,
        "core_momentum": 0.051942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43769
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 7.043496,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434435
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "direction_boundary": 7.211669,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438721
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "direction_boundary": 7.617263,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49134
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "direction_boundary": 7.02371,
        "core_momentum": 0.261442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488623
      },
      {
        "date": "2026-08-07",
        "close": 8.37,
        "direction_boundary": 7.063281,
        "core_momentum": 0.185002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.217708,
        "volume": 5006168
      },
      {
        "date": "2023-08-25",
        "close": 3.127069,
        "volume": 5058000
      },
      {
        "date": "2023-09-01",
        "close": 3.625587,
        "volume": 14356000
      },
      {
        "date": "2023-09-08",
        "close": 3.625587,
        "volume": 4472000
      },
      {
        "date": "2023-09-15",
        "close": 3.598395,
        "volume": 3818000
      },
      {
        "date": "2023-09-22",
        "close": 3.589331,
        "volume": 3398000
      },
      {
        "date": "2023-09-29",
        "close": 3.616523,
        "volume": 1632000
      },
      {
        "date": "2023-10-06",
        "close": 3.525883,
        "volume": 1092000
      },
      {
        "date": "2023-10-13",
        "close": 3.589331,
        "volume": 3896000
      },
      {
        "date": "2023-10-20",
        "close": 3.435244,
        "volume": 3140000
      },
      {
        "date": "2023-10-27",
        "close": 3.616523,
        "volume": 3193450
      },
      {
        "date": "2023-11-03",
        "close": 3.752482,
        "volume": 7021000
      },
      {
        "date": "2023-11-10",
        "close": 3.661843,
        "volume": 7202400
      },
      {
        "date": "2023-11-17",
        "close": 3.679971,
        "volume": 7751000
      },
      {
        "date": "2023-11-24",
        "close": 3.90657,
        "volume": 11212000
      },
      {
        "date": "2023-12-01",
        "close": 4.350705,
        "volume": 24045821
      },
      {
        "date": "2023-12-08",
        "close": 4.069721,
        "volume": 13340000
      },
      {
        "date": "2023-12-15",
        "close": 4.133169,
        "volume": 6800000
      },
      {
        "date": "2023-12-22",
        "close": 4.405088,
        "volume": 18178000
      },
      {
        "date": "2023-12-29",
        "close": 4.495728,
        "volume": 7640000
      },
      {
        "date": "2024-01-05",
        "close": 4.541048,
        "volume": 12548000
      },
      {
        "date": "2024-01-12",
        "close": 4.785775,
        "volume": 16789000
      },
      {
        "date": "2024-01-19",
        "close": 4.368832,
        "volume": 15478000
      },
      {
        "date": "2024-01-26",
        "close": 4.677007,
        "volume": 11434000
      },
      {
        "date": "2024-02-02",
        "close": 4.541048,
        "volume": 21722000
      },
      {
        "date": "2024-02-09",
        "close": 5.411188,
        "volume": 29162292
      },
      {
        "date": "2024-02-16",
        "close": 5.266165,
        "volume": 2597000
      },
      {
        "date": "2024-02-23",
        "close": 5.710299,
        "volume": 26064000
      },
      {
        "date": "2024-03-01",
        "close": 5.610596,
        "volume": 16066000
      },
      {
        "date": "2024-03-08",
        "close": 6.62576,
        "volume": 41847015
      },
      {
        "date": "2024-03-15",
        "close": 6.335713,
        "volume": 19508006
      },
      {
        "date": "2024-03-22",
        "close": 5.628724,
        "volume": 21315916
      },
      {
        "date": "2024-03-29",
        "close": 5.52902,
        "volume": 14128000
      },
      {
        "date": "2024-04-05",
        "close": 5.565276,
        "volume": 9050000
      },
      {
        "date": "2024-04-12",
        "close": 6.507928,
        "volume": 17994000
      },
      {
        "date": "2024-04-19",
        "close": 6.870487,
        "volume": 20305000
      },
      {
        "date": "2024-04-26",
        "close": 7.396197,
        "volume": 28327000
      },
      {
        "date": "2024-05-03",
        "close": 7.550284,
        "volume": 14728414
      },
      {
        "date": "2024-05-10",
        "close": 8.329785,
        "volume": 21815788
      },
      {
        "date": "2024-05-17",
        "close": 8.266338,
        "volume": 18018247
      },
      {
        "date": "2024-05-24",
        "close": 7.504965,
        "volume": 16149817
      },
      {
        "date": "2024-05-31",
        "close": 8.123685,
        "volume": 14182000
      },
      {
        "date": "2024-06-07",
        "close": 7.963101,
        "volume": 17491448
      },
      {
        "date": "2024-06-14",
        "close": 7.708055,
        "volume": 9151026
      },
      {
        "date": "2024-06-21",
        "close": 7.613594,
        "volume": 6330000
      },
      {
        "date": "2024-06-28",
        "close": 6.980701,
        "volume": 18545731
      },
      {
        "date": "2024-07-05",
        "close": 6.76344,
        "volume": 12235026
      },
      {
        "date": "2024-07-12",
        "close": 6.527286,
        "volume": 23583733
      },
      {
        "date": "2024-07-19",
        "close": 6.300579,
        "volume": 19957740
      },
      {
        "date": "2024-07-26",
        "close": 6.668979,
        "volume": 24584000
      },
      {
        "date": "2024-08-02",
        "close": 6.385594,
        "volume": 25438000
      },
      {
        "date": "2024-08-09",
        "close": 6.621748,
        "volume": 13000000
      },
      {
        "date": "2024-08-16",
        "close": 6.706763,
        "volume": 10686000
      },
      {
        "date": "2024-08-23",
        "close": 6.990148,
        "volume": 11627000
      },
      {
        "date": "2024-08-30",
        "close": 7.443563,
        "volume": 12960453
      },
      {
        "date": "2024-09-06",
        "close": 7.245193,
        "volume": 8096000
      },
      {
        "date": "2024-09-13",
        "close": 7.462455,
        "volume": 15955000
      },
      {
        "date": "2024-09-20",
        "close": 7.462455,
        "volume": 6645000
      },
      {
        "date": "2024-09-27",
        "close": 7.698607,
        "volume": 23525366
      },
      {
        "date": "2024-10-04",
        "close": 8.407068,
        "volume": 18479999
      },
      {
        "date": "2024-10-11",
        "close": 7.896976,
        "volume": 41438655
      },
      {
        "date": "2024-10-18",
        "close": 7.660823,
        "volume": 20341420
      },
      {
        "date": "2024-10-25",
        "close": 7.273531,
        "volume": 17834000
      },
      {
        "date": "2024-11-01",
        "close": 6.565071,
        "volume": 49390624
      },
      {
        "date": "2024-11-08",
        "close": 6.413932,
        "volume": 31840840
      },
      {
        "date": "2024-11-15",
        "close": 6.291132,
        "volume": 13923500
      },
      {
        "date": "2024-11-22",
        "close": 6.687871,
        "volume": 20642000
      },
      {
        "date": "2024-11-29",
        "close": 6.829563,
        "volume": 10299000
      },
      {
        "date": "2024-12-06",
        "close": 7.216855,
        "volume": 9442134
      },
      {
        "date": "2024-12-13",
        "close": 7.216855,
        "volume": 13192896
      },
      {
        "date": "2024-12-20",
        "close": 6.88624,
        "volume": 14116000
      },
      {
        "date": "2024-12-27",
        "close": 6.848455,
        "volume": 5198000
      },
      {
        "date": "2025-01-03",
        "close": 6.753994,
        "volume": 8642422
      },
      {
        "date": "2025-01-10",
        "close": 6.480056,
        "volume": 10204000
      },
      {
        "date": "2025-01-17",
        "close": 6.76344,
        "volume": 6837220
      },
      {
        "date": "2025-01-24",
        "close": 6.801224,
        "volume": 6434758
      },
      {
        "date": "2025-01-31",
        "close": 6.829563,
        "volume": 1002000
      },
      {
        "date": "2025-02-07",
        "close": 6.659533,
        "volume": 9322060
      },
      {
        "date": "2025-02-14",
        "close": 6.347809,
        "volume": 45459000
      },
      {
        "date": "2025-02-21",
        "close": 6.177779,
        "volume": 43493000
      },
      {
        "date": "2025-02-28",
        "close": 6.168333,
        "volume": 62823325
      },
      {
        "date": "2025-03-07",
        "close": 6.347809,
        "volume": 31919136
      },
      {
        "date": "2025-03-14",
        "close": 6.498948,
        "volume": 26413000
      },
      {
        "date": "2025-03-21",
        "close": 6.451717,
        "volume": 42108625
      },
      {
        "date": "2025-03-28",
        "close": 6.007749,
        "volume": 35702762
      },
      {
        "date": "2025-04-04",
        "close": 5.696026,
        "volume": 26875991
      },
      {
        "date": "2025-04-11",
        "close": 5.696026,
        "volume": 117077498
      },
      {
        "date": "2025-04-18",
        "close": 5.337072,
        "volume": 28249397
      },
      {
        "date": "2025-04-25",
        "close": 5.459872,
        "volume": 19819899
      },
      {
        "date": "2025-05-02",
        "close": 5.847164,
        "volume": 22808897
      },
      {
        "date": "2025-05-09",
        "close": 6.121102,
        "volume": 25125128
      },
      {
        "date": "2025-05-16",
        "close": 6.168333,
        "volume": 22504658
      },
      {
        "date": "2025-05-23",
        "close": 6.073871,
        "volume": 12155842
      },
      {
        "date": "2025-05-30",
        "close": 6.121102,
        "volume": 16301926
      },
      {
        "date": "2025-06-06",
        "close": 6.498948,
        "volume": 22500462
      },
      {
        "date": "2025-06-13",
        "close": 6.875322,
        "volume": 30115000
      },
      {
        "date": "2025-06-20",
        "close": 6.994033,
        "volume": 38927966
      },
      {
        "date": "2025-06-27",
        "close": 6.86543,
        "volume": 20380614
      },
      {
        "date": "2025-07-04",
        "close": 6.815967,
        "volume": 16117449
      },
      {
        "date": "2025-07-11",
        "close": 7.043496,
        "volume": 18906000
      },
      {
        "date": "2025-07-18",
        "close": 7.211669,
        "volume": 22453852
      },
      {
        "date": "2025-07-25",
        "close": 7.617263,
        "volume": 36940035
      },
      {
        "date": "2025-08-01",
        "close": 7.02371,
        "volume": 23103814
      },
      {
        "date": "2025-08-08",
        "close": 7.063281,
        "volume": 17443028
      },
      {
        "date": "2025-08-15",
        "close": 7.231454,
        "volume": 11338000
      },
      {
        "date": "2025-08-22",
        "close": 7.191884,
        "volume": 14262000
      },
      {
        "date": "2025-08-29",
        "close": 7.389735,
        "volume": 35797080
      },
      {
        "date": "2025-09-05",
        "close": 7.191884,
        "volume": 19565334
      },
      {
        "date": "2025-09-12",
        "close": 7.597478,
        "volume": 22848076
      },
      {
        "date": "2025-09-19",
        "close": 7.122636,
        "volume": 26808859
      },
      {
        "date": "2025-09-26",
        "close": 6.905,
        "volume": 20206818
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "volume": 7069973
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 10918995
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "volume": 15572065
      },
      {
        "date": "2025-10-24",
        "close": 7.78,
        "volume": 30938136
      },
      {
        "date": "2025-10-31",
        "close": 7.83,
        "volume": 18282899
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "volume": 11336000
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "volume": 11436082
      },
      {
        "date": "2025-11-21",
        "close": 7.16,
        "volume": 14773128
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "volume": 6712000
      },
      {
        "date": "2025-12-05",
        "close": 7.41,
        "volume": 3956734
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "volume": 56901594
      },
      {
        "date": "2025-12-19",
        "close": 8.95,
        "volume": 31271006
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "volume": 5511084
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "volume": 12742000
      },
      {
        "date": "2026-01-09",
        "close": 8.69,
        "volume": 15752076
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "volume": 13928000
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "volume": 11719250
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "volume": 20123920
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "volume": 15489756
      },
      {
        "date": "2026-02-13",
        "close": 9.78,
        "volume": 14262402
      },
      {
        "date": "2026-02-20",
        "close": 9.72,
        "volume": 852000
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "volume": 23211064
      },
      {
        "date": "2026-03-06",
        "close": 9.78,
        "volume": 21801216
      },
      {
        "date": "2026-03-13",
        "close": 9.82,
        "volume": 38799130
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "volume": 24900342
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "volume": 22417300
      },
      {
        "date": "2026-04-03",
        "close": 8.07837,
        "volume": 15073310
      },
      {
        "date": "2026-04-10",
        "close": 8.516354,
        "volume": 11477315
      },
      {
        "date": "2026-04-17",
        "close": 7.98104,
        "volume": 22111932
      },
      {
        "date": "2026-04-24",
        "close": 8.662348,
        "volume": 20588594
      },
      {
        "date": "2026-05-01",
        "close": 8.954338,
        "volume": 17235682
      },
      {
        "date": "2026-05-08",
        "close": 8.711013,
        "volume": 9008920
      },
      {
        "date": "2026-05-15",
        "close": 8.302228,
        "volume": 23912727
      },
      {
        "date": "2026-05-22",
        "close": 7.786381,
        "volume": 24966013
      },
      {
        "date": "2026-05-29",
        "close": 8.039438,
        "volume": 23532228
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "volume": 1458086
      },
      {
        "date": "2026-06-12",
        "close": 7.45,
        "volume": 2100732
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "volume": 14456699
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "volume": 5369250
      },
      {
        "date": "2026-07-03",
        "close": 7.17,
        "volume": 5593000
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 17931938
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "volume": 14082179
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "volume": 37549174
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "volume": 15226630
      },
      {
        "date": "2026-08-07",
        "close": 8.37,
        "volume": 22080079
      }
    ],
    "sharemaestro_context": {
      "trend": 8.45705,
      "fair_value": 6.745413,
      "market_activity": 2.811042,
      "market_dynamics": 0.279921,
      "relative_strength": 3.185002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02381,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.013339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088154,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.014482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.922411
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.123546
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.205302
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.055152
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.026774
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.008794
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.042416
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.062958
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.167364
      }
    ]
  }
}