{
  "ticker": {
    "uuid": "8b999eae-3d26-4a84-b41a-50d95a109334",
    "symbol": "ELG",
    "name": "Elmos Semiconductor SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.282608,
    "boundary_margin": 0.672727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479999,
    "volatility_stability": 0.95,
    "risk_context": 0.2083,
    "current_regime": {
      "move": 0.6614,
      "interruption": -0.285437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.839302,
        "direction_boundary": 44.406181,
        "core_momentum": 0.460141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478895
      },
      {
        "date": "2023-08-25",
        "close": 62.419922,
        "direction_boundary": 42.013607,
        "core_momentum": 0.485707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472529
      },
      {
        "date": "2023-09-01",
        "close": 63.097343,
        "direction_boundary": 41.343685,
        "core_momentum": 0.526166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461414
      },
      {
        "date": "2023-09-08",
        "close": 65.807053,
        "direction_boundary": 41.391537,
        "core_momentum": 0.589867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463044
      },
      {
        "date": "2023-09-15",
        "close": 57.774719,
        "direction_boundary": 38.472595,
        "core_momentum": 0.501711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493509
      },
      {
        "date": "2023-09-22",
        "close": 62.419922,
        "direction_boundary": 37.946228,
        "core_momentum": 0.644957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494018
      },
      {
        "date": "2023-09-29",
        "close": 61.839275,
        "direction_boundary": 37.037048,
        "core_momentum": 0.66966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489105
      },
      {
        "date": "2023-10-06",
        "close": 62.226376,
        "direction_boundary": 40.625912,
        "core_momentum": 0.531692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488334
      },
      {
        "date": "2023-10-13",
        "close": 62.516697,
        "direction_boundary": 41.48724,
        "core_momentum": 0.50689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484943
      },
      {
        "date": "2023-10-20",
        "close": 58.839249,
        "direction_boundary": 45.698166,
        "core_momentum": 0.287563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48085
      },
      {
        "date": "2023-10-27",
        "close": 62.903801,
        "direction_boundary": 45.411064,
        "core_momentum": 0.385209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447068
      },
      {
        "date": "2023-11-03",
        "close": 66.678024,
        "direction_boundary": 48.999924,
        "core_momentum": 0.360778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454674
      },
      {
        "date": "2023-11-10",
        "close": 70.645813,
        "direction_boundary": 50.531166,
        "core_momentum": 0.398064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456261
      },
      {
        "date": "2023-11-17",
        "close": 72.678078,
        "direction_boundary": 53.40226,
        "core_momentum": 0.360955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449943
      },
      {
        "date": "2023-11-24",
        "close": 72.194199,
        "direction_boundary": 54.263588,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448898
      },
      {
        "date": "2023-12-01",
        "close": 76.74263,
        "direction_boundary": 60.005768,
        "core_momentum": 0.278921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455897
      },
      {
        "date": "2023-12-08",
        "close": 74.807137,
        "direction_boundary": 56.847565,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451709
      },
      {
        "date": "2023-12-15",
        "close": 73.839386,
        "direction_boundary": 55.699131,
        "core_momentum": 0.325683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449018
      },
      {
        "date": "2023-12-22",
        "close": 71.903885,
        "direction_boundary": 53.306557,
        "core_momentum": 0.348875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432097
      },
      {
        "date": "2023-12-29",
        "close": 71.613564,
        "direction_boundary": 51.296795,
        "core_momentum": 0.396063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413338
      },
      {
        "date": "2024-01-05",
        "close": 66.000603,
        "direction_boundary": 55.124912,
        "core_momentum": 0.197292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428304
      },
      {
        "date": "2024-01-12",
        "close": 65.226402,
        "direction_boundary": 58.66592,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384813
      },
      {
        "date": "2024-01-19",
        "close": 65.226402,
        "direction_boundary": 58.091705,
        "core_momentum": 0.122818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379534
      },
      {
        "date": "2024-01-26",
        "close": 61.258621,
        "direction_boundary": 60.388577,
        "core_momentum": 0.014407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387347
      },
      {
        "date": "2024-02-02",
        "close": 62.419922,
        "direction_boundary": 66.035049,
        "core_momentum": -0.054746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388458
      },
      {
        "date": "2024-02-09",
        "close": 66.871574,
        "direction_boundary": 64.982315,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356514
      },
      {
        "date": "2024-02-16",
        "close": 69.000626,
        "direction_boundary": 75.70105,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357984
      },
      {
        "date": "2024-02-23",
        "close": 68.807076,
        "direction_boundary": 70.628792,
        "core_momentum": -0.025793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353332
      },
      {
        "date": "2024-03-01",
        "close": 70.645813,
        "direction_boundary": 75.605347,
        "core_momentum": -0.065598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354612
      },
      {
        "date": "2024-03-08",
        "close": 71.323227,
        "direction_boundary": 78.189323,
        "core_momentum": -0.087814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350541
      },
      {
        "date": "2024-03-15",
        "close": 71.129684,
        "direction_boundary": 76.466675,
        "core_momentum": -0.069795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293555
      },
      {
        "date": "2024-03-22",
        "close": 71.032906,
        "direction_boundary": 82.495956,
        "core_momentum": -0.138953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27615
      },
      {
        "date": "2024-03-29",
        "close": 71.516785,
        "direction_boundary": 85.65416,
        "core_momentum": -0.165052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275382
      },
      {
        "date": "2024-04-05",
        "close": 70.161934,
        "direction_boundary": 86.898293,
        "core_momentum": -0.192597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277501
      },
      {
        "date": "2024-04-12",
        "close": 77.129738,
        "direction_boundary": 82.208862,
        "core_momentum": -0.061783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304315
      },
      {
        "date": "2024-04-19",
        "close": 66.871574,
        "direction_boundary": 76.083862,
        "core_momentum": -0.121081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357947
      },
      {
        "date": "2024-04-26",
        "close": 75.871658,
        "direction_boundary": 65.460831,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386843
      },
      {
        "date": "2024-05-03",
        "close": 72.581306,
        "direction_boundary": 65.74794,
        "core_momentum": 0.103933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385924
      },
      {
        "date": "2024-05-10",
        "close": 73.549057,
        "direction_boundary": 62.807026,
        "core_momentum": 0.171032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378199
      },
      {
        "date": "2024-05-17",
        "close": 76.508659,
        "direction_boundary": 66.871574,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380079
      },
      {
        "date": "2024-05-24",
        "close": 82.47673,
        "direction_boundary": 65.516724,
        "core_momentum": 0.258865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393057
      },
      {
        "date": "2024-05-31",
        "close": 82.965912,
        "direction_boundary": 66.000603,
        "core_momentum": 0.257048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3847
      },
      {
        "date": "2024-06-07",
        "close": 87.955612,
        "direction_boundary": 69.871597,
        "core_momentum": 0.258818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389823
      },
      {
        "date": "2024-06-14",
        "close": 79.248108,
        "direction_boundary": 72.678078,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418319
      },
      {
        "date": "2024-06-21",
        "close": 77.48703,
        "direction_boundary": 66.484474,
        "core_momentum": 0.165491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417784
      },
      {
        "date": "2024-06-28",
        "close": 74.454079,
        "direction_boundary": 72.774857,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421916
      },
      {
        "date": "2024-07-05",
        "close": 74.356247,
        "direction_boundary": 72.194199,
        "core_momentum": 0.029948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404619
      },
      {
        "date": "2024-07-12",
        "close": 79.63945,
        "direction_boundary": 81.968491,
        "core_momentum": -0.028414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413386
      },
      {
        "date": "2024-07-19",
        "close": 75.921638,
        "direction_boundary": 77.710381,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420419
      },
      {
        "date": "2024-07-26",
        "close": 72.105988,
        "direction_boundary": 77.420067,
        "core_momentum": -0.06864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417039
      },
      {
        "date": "2024-08-02",
        "close": 71.421135,
        "direction_boundary": 75.484558,
        "core_momentum": -0.053831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417189
      },
      {
        "date": "2024-08-09",
        "close": 71.518967,
        "direction_boundary": 66.000603,
        "core_momentum": 0.083611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406949
      },
      {
        "date": "2024-08-16",
        "close": 75.628128,
        "direction_boundary": 64.839302,
        "core_momentum": 0.166393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411807
      },
      {
        "date": "2024-08-23",
        "close": 76.019478,
        "direction_boundary": 62.419922,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41171
      },
      {
        "date": "2024-08-30",
        "close": 79.932961,
        "direction_boundary": 63.097343,
        "core_momentum": 0.26682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415626
      },
      {
        "date": "2024-09-06",
        "close": 69.562218,
        "direction_boundary": 65.807053,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460773
      },
      {
        "date": "2024-09-13",
        "close": 65.159546,
        "direction_boundary": 57.774719,
        "core_momentum": 0.127821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469365
      },
      {
        "date": "2024-09-20",
        "close": 62.811459,
        "direction_boundary": 62.419922,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471616
      },
      {
        "date": "2024-09-27",
        "close": 67.116295,
        "direction_boundary": 61.839275,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481634
      },
      {
        "date": "2024-10-04",
        "close": 63.594158,
        "direction_boundary": 62.226376,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486434
      },
      {
        "date": "2024-10-11",
        "close": 64.572533,
        "direction_boundary": 62.516697,
        "core_momentum": 0.032885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466336
      },
      {
        "date": "2024-10-18",
        "close": 62.811459,
        "direction_boundary": 58.839249,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424724
      },
      {
        "date": "2024-10-25",
        "close": 58.995808,
        "direction_boundary": 62.903801,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389604
      },
      {
        "date": "2024-11-01",
        "close": 54.690975,
        "direction_boundary": 66.678024,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397553
      },
      {
        "date": "2024-11-08",
        "close": 60.952553,
        "direction_boundary": 70.645813,
        "core_momentum": -0.137209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429702
      },
      {
        "date": "2024-11-15",
        "close": 64.768204,
        "direction_boundary": 72.678078,
        "core_momentum": -0.108834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435298
      },
      {
        "date": "2024-11-22",
        "close": 61.343903,
        "direction_boundary": 72.194199,
        "core_momentum": -0.150293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42367
      },
      {
        "date": "2024-11-29",
        "close": 60.756878,
        "direction_boundary": 76.74263,
        "core_momentum": -0.208303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422948
      },
      {
        "date": "2024-12-06",
        "close": 64.866043,
        "direction_boundary": 74.807137,
        "core_momentum": -0.13289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425398
      },
      {
        "date": "2024-12-13",
        "close": 66.627106,
        "direction_boundary": 73.839386,
        "core_momentum": -0.097675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406793
      },
      {
        "date": "2024-12-20",
        "close": 66.822784,
        "direction_boundary": 71.903885,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406345
      },
      {
        "date": "2024-12-27",
        "close": 67.507645,
        "direction_boundary": 71.613564,
        "core_momentum": -0.057334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403837
      },
      {
        "date": "2025-01-03",
        "close": 66.822784,
        "direction_boundary": 66.000603,
        "core_momentum": 0.012457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403917
      },
      {
        "date": "2025-01-10",
        "close": 76.41082,
        "direction_boundary": 65.226402,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436379
      },
      {
        "date": "2025-01-17",
        "close": 74.649757,
        "direction_boundary": 65.226402,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432495
      },
      {
        "date": "2025-01-24",
        "close": 74.258408,
        "direction_boundary": 61.258621,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426316
      },
      {
        "date": "2025-01-31",
        "close": 69.464386,
        "direction_boundary": 62.419922,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436438
      },
      {
        "date": "2025-02-07",
        "close": 66.724945,
        "direction_boundary": 66.871574,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439774
      },
      {
        "date": "2025-02-14",
        "close": 70.834106,
        "direction_boundary": 69.000626,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440843
      },
      {
        "date": "2025-02-21",
        "close": 70.051407,
        "direction_boundary": 68.807076,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440853
      },
      {
        "date": "2025-02-28",
        "close": 66.333595,
        "direction_boundary": 70.645813,
        "core_momentum": -0.06104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43943
      },
      {
        "date": "2025-03-07",
        "close": 66.627106,
        "direction_boundary": 71.323227,
        "core_momentum": -0.065843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396291
      },
      {
        "date": "2025-03-14",
        "close": 65.453064,
        "direction_boundary": 71.129684,
        "core_momentum": -0.079807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386355
      },
      {
        "date": "2025-03-21",
        "close": 64.670364,
        "direction_boundary": 71.032906,
        "core_momentum": -0.089572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383147
      },
      {
        "date": "2025-03-28",
        "close": 58.995808,
        "direction_boundary": 71.516785,
        "core_momentum": -0.175077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392004
      },
      {
        "date": "2025-04-04",
        "close": 50.581814,
        "direction_boundary": 70.161934,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4387
      },
      {
        "date": "2025-04-11",
        "close": 51.560188,
        "direction_boundary": 77.129738,
        "core_momentum": -0.331514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43916
      },
      {
        "date": "2025-04-18",
        "close": 52.832066,
        "direction_boundary": 66.871574,
        "core_momentum": -0.209947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440582
      },
      {
        "date": "2025-04-25",
        "close": 57.039066,
        "direction_boundary": 75.871658,
        "core_momentum": -0.248216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447452
      },
      {
        "date": "2025-05-02",
        "close": 60.854717,
        "direction_boundary": 72.581306,
        "core_momentum": -0.161565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443089
      },
      {
        "date": "2025-05-09",
        "close": 66.529274,
        "direction_boundary": 73.549057,
        "core_momentum": -0.095444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434756
      },
      {
        "date": "2025-05-16",
        "close": 68.735054,
        "direction_boundary": 76.508659,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42905
      },
      {
        "date": "2025-05-23",
        "close": 67.247284,
        "direction_boundary": 82.47673,
        "core_momentum": -0.184651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422804
      },
      {
        "date": "2025-05-30",
        "close": 67.148094,
        "direction_boundary": 82.965912,
        "core_momentum": -0.190654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422448
      },
      {
        "date": "2025-06-06",
        "close": 73.396736,
        "direction_boundary": 87.955612,
        "core_momentum": -0.165525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430496
      },
      {
        "date": "2025-06-13",
        "close": 76.372284,
        "direction_boundary": 79.248108,
        "core_momentum": -0.036289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432193
      },
      {
        "date": "2025-06-20",
        "close": 74.686142,
        "direction_boundary": 77.48703,
        "core_momentum": -0.036147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43388
      },
      {
        "date": "2025-06-27",
        "close": 87.877716,
        "direction_boundary": 74.454079,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486372
      },
      {
        "date": "2025-07-04",
        "close": 90.754074,
        "direction_boundary": 74.356247,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48638
      },
      {
        "date": "2025-07-11",
        "close": 94.22554,
        "direction_boundary": 79.63945,
        "core_momentum": 0.183152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455257
      },
      {
        "date": "2025-07-18",
        "close": 96.407608,
        "direction_boundary": 75.921638,
        "core_momentum": 0.26983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453393
      },
      {
        "date": "2025-07-25",
        "close": 89.76223,
        "direction_boundary": 72.105988,
        "core_momentum": 0.244865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466882
      },
      {
        "date": "2025-08-01",
        "close": 86.6875,
        "direction_boundary": 71.421135,
        "core_momentum": 0.213751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458795
      },
      {
        "date": "2025-08-08",
        "close": 87.282608,
        "direction_boundary": 71.518967,
        "core_momentum": 0.220412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453403
      },
      {
        "date": "2025-08-15",
        "close": 86.786682,
        "direction_boundary": 75.628128,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448186
      },
      {
        "date": "2025-08-22",
        "close": 85.19973,
        "direction_boundary": 76.019478,
        "core_momentum": 0.120762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448922
      },
      {
        "date": "2025-08-29",
        "close": 80.934776,
        "direction_boundary": 79.932961,
        "core_momentum": 0.012533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448064
      },
      {
        "date": "2025-09-05",
        "close": 75.876358,
        "direction_boundary": 69.562218,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459127
      },
      {
        "date": "2025-09-12",
        "close": 75.97554,
        "direction_boundary": 65.159546,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457994
      },
      {
        "date": "2025-09-19",
        "close": 79.84375,
        "direction_boundary": 62.811459,
        "core_momentum": 0.271165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461188
      },
      {
        "date": "2025-09-26",
        "close": 80.438858,
        "direction_boundary": 67.116295,
        "core_momentum": 0.1985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438132
      },
      {
        "date": "2025-10-03",
        "close": 82.422554,
        "direction_boundary": 63.594158,
        "core_momentum": 0.296071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367215
      },
      {
        "date": "2025-10-10",
        "close": 77.860054,
        "direction_boundary": 64.572533,
        "core_momentum": 0.205777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381929
      },
      {
        "date": "2025-10-17",
        "close": 78.752716,
        "direction_boundary": 62.811459,
        "core_momentum": 0.253795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381774
      },
      {
        "date": "2025-10-24",
        "close": 83.017662,
        "direction_boundary": 58.995808,
        "core_momentum": 0.407179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375495
      },
      {
        "date": "2025-10-31",
        "close": 81.133156,
        "direction_boundary": 54.690975,
        "core_momentum": 0.483483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371669
      },
      {
        "date": "2025-11-07",
        "close": 89.76223,
        "direction_boundary": 60.952553,
        "core_momentum": 0.472657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377008
      },
      {
        "date": "2025-11-14",
        "close": 91.745926,
        "direction_boundary": 64.768204,
        "core_momentum": 0.416527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376098
      },
      {
        "date": "2025-11-21",
        "close": 87.877716,
        "direction_boundary": 61.343903,
        "core_momentum": 0.432542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380933
      },
      {
        "date": "2025-11-28",
        "close": 96.804344,
        "direction_boundary": 60.756878,
        "core_momentum": 0.593307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398798
      },
      {
        "date": "2025-12-05",
        "close": 100.573372,
        "direction_boundary": 64.866043,
        "core_momentum": 0.550478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385723
      },
      {
        "date": "2025-12-12",
        "close": 93.332878,
        "direction_boundary": 66.627106,
        "core_momentum": 0.400824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401656
      },
      {
        "date": "2025-12-19",
        "close": 90.258148,
        "direction_boundary": 66.822784,
        "core_momentum": 0.350709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403621
      },
      {
        "date": "2025-12-26",
        "close": 91.845108,
        "direction_boundary": 67.507645,
        "core_momentum": 0.360514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336475
      },
      {
        "date": "2026-01-02",
        "close": 98.589676,
        "direction_boundary": 66.822784,
        "core_momentum": 0.47539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347572
      },
      {
        "date": "2026-01-09",
        "close": 107.516304,
        "direction_boundary": 76.41082,
        "core_momentum": 0.407082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363596
      },
      {
        "date": "2026-01-16",
        "close": 108.508156,
        "direction_boundary": 74.649757,
        "core_momentum": 0.453563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2026-01-23",
        "close": 108.904892,
        "direction_boundary": 74.258408,
        "core_momentum": 0.466566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34585
      },
      {
        "date": "2026-01-30",
        "close": 114.459236,
        "direction_boundary": 69.464386,
        "core_momentum": 0.64774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345057
      },
      {
        "date": "2026-02-06",
        "close": 116.442932,
        "direction_boundary": 66.724945,
        "core_momentum": 0.745118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345125
      },
      {
        "date": "2026-02-13",
        "close": 119.021736,
        "direction_boundary": 70.834106,
        "core_momentum": 0.680289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2026-02-20",
        "close": 126.16304,
        "direction_boundary": 70.051407,
        "core_momentum": 0.801007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347349
      },
      {
        "date": "2026-02-27",
        "close": 145.603256,
        "direction_boundary": 66.333595,
        "core_momentum": 1.195015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376538
      },
      {
        "date": "2026-03-06",
        "close": 138.26358,
        "direction_boundary": 66.627106,
        "core_momentum": 1.075185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370986
      },
      {
        "date": "2026-03-13",
        "close": 139.453812,
        "direction_boundary": 65.453064,
        "core_momentum": 1.130593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370269
      },
      {
        "date": "2026-03-20",
        "close": 138.065216,
        "direction_boundary": 64.670364,
        "core_momentum": 1.134907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371037
      },
      {
        "date": "2026-03-27",
        "close": 142.230972,
        "direction_boundary": 58.995808,
        "core_momentum": 1.410866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370686
      },
      {
        "date": "2026-04-03",
        "close": 147.983688,
        "direction_boundary": 50.581814,
        "core_momentum": 1.92563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371493
      },
      {
        "date": "2026-04-10",
        "close": 172.581512,
        "direction_boundary": 51.560188,
        "core_momentum": 2.347185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395503
      },
      {
        "date": "2026-04-17",
        "close": 170.796188,
        "direction_boundary": 52.832066,
        "core_momentum": 2.232813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398763
      },
      {
        "date": "2026-04-24",
        "close": 174.366852,
        "direction_boundary": 57.039066,
        "core_momentum": 2.056972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397546
      },
      {
        "date": "2026-05-01",
        "close": 182.103271,
        "direction_boundary": 60.854717,
        "core_momentum": 1.992427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390949
      },
      {
        "date": "2026-05-08",
        "close": 204.320648,
        "direction_boundary": 66.529274,
        "core_momentum": 2.071139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396423
      },
      {
        "date": "2026-05-15",
        "close": 174.565216,
        "direction_boundary": 68.735054,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475344
      },
      {
        "date": "2026-05-22",
        "close": 186.86412,
        "direction_boundary": 67.247284,
        "core_momentum": 1.778761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468572
      },
      {
        "date": "2026-05-29",
        "close": 180.800003,
        "direction_boundary": 67.148094,
        "core_momentum": 1.692556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465597
      },
      {
        "date": "2026-06-05",
        "close": 177.600006,
        "direction_boundary": 73.396736,
        "core_momentum": 1.419726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468664
      },
      {
        "date": "2026-06-12",
        "close": 174.600006,
        "direction_boundary": 76.372284,
        "core_momentum": 1.28617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451397
      },
      {
        "date": "2026-06-19",
        "close": 181.800003,
        "direction_boundary": 74.686142,
        "core_momentum": 1.434187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444116
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "direction_boundary": 87.877716,
        "core_momentum": 1.014162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450193
      },
      {
        "date": "2026-07-03",
        "close": 174.600006,
        "direction_boundary": 90.754074,
        "core_momentum": 0.923881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448312
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 94.22554,
        "core_momentum": 0.804182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44313
      },
      {
        "date": "2026-07-17",
        "close": 157.199997,
        "direction_boundary": 96.407608,
        "core_momentum": 0.630577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462631
      },
      {
        "date": "2026-07-24",
        "close": 159.199997,
        "direction_boundary": 89.76223,
        "core_momentum": 0.773574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462386
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "direction_boundary": 86.6875,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479967
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "direction_boundary": 87.282608,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.839302,
        "volume": 119625
      },
      {
        "date": "2023-08-25",
        "close": 62.419922,
        "volume": 104006
      },
      {
        "date": "2023-09-01",
        "close": 63.097343,
        "volume": 133258
      },
      {
        "date": "2023-09-08",
        "close": 65.807053,
        "volume": 122603
      },
      {
        "date": "2023-09-15",
        "close": 57.774719,
        "volume": 441681
      },
      {
        "date": "2023-09-22",
        "close": 62.419922,
        "volume": 208872
      },
      {
        "date": "2023-09-29",
        "close": 61.839275,
        "volume": 149410
      },
      {
        "date": "2023-10-06",
        "close": 62.226376,
        "volume": 88319
      },
      {
        "date": "2023-10-13",
        "close": 62.516697,
        "volume": 76191
      },
      {
        "date": "2023-10-20",
        "close": 58.839249,
        "volume": 81838
      },
      {
        "date": "2023-10-27",
        "close": 62.903801,
        "volume": 71174
      },
      {
        "date": "2023-11-03",
        "close": 66.678024,
        "volume": 116741
      },
      {
        "date": "2023-11-10",
        "close": 70.645813,
        "volume": 148315
      },
      {
        "date": "2023-11-17",
        "close": 72.678078,
        "volume": 63585
      },
      {
        "date": "2023-11-24",
        "close": 72.194199,
        "volume": 59966
      },
      {
        "date": "2023-12-01",
        "close": 76.74263,
        "volume": 136309
      },
      {
        "date": "2023-12-08",
        "close": 74.807137,
        "volume": 65176
      },
      {
        "date": "2023-12-15",
        "close": 73.839386,
        "volume": 102603
      },
      {
        "date": "2023-12-22",
        "close": 71.903885,
        "volume": 62256
      },
      {
        "date": "2023-12-29",
        "close": 71.613564,
        "volume": 17253
      },
      {
        "date": "2024-01-05",
        "close": 66.000603,
        "volume": 90699
      },
      {
        "date": "2024-01-12",
        "close": 65.226402,
        "volume": 86874
      },
      {
        "date": "2024-01-19",
        "close": 65.226402,
        "volume": 87981
      },
      {
        "date": "2024-01-26",
        "close": 61.258621,
        "volume": 174273
      },
      {
        "date": "2024-02-02",
        "close": 62.419922,
        "volume": 149400
      },
      {
        "date": "2024-02-09",
        "close": 66.871574,
        "volume": 121196
      },
      {
        "date": "2024-02-16",
        "close": 69.000626,
        "volume": 184356
      },
      {
        "date": "2024-02-23",
        "close": 68.807076,
        "volume": 117546
      },
      {
        "date": "2024-03-01",
        "close": 70.645813,
        "volume": 104875
      },
      {
        "date": "2024-03-08",
        "close": 71.323227,
        "volume": 96330
      },
      {
        "date": "2024-03-15",
        "close": 71.129684,
        "volume": 151628
      },
      {
        "date": "2024-03-22",
        "close": 71.032906,
        "volume": 86568
      },
      {
        "date": "2024-03-29",
        "close": 71.516785,
        "volume": 56808
      },
      {
        "date": "2024-04-05",
        "close": 70.161934,
        "volume": 51949
      },
      {
        "date": "2024-04-12",
        "close": 77.129738,
        "volume": 149792
      },
      {
        "date": "2024-04-19",
        "close": 66.871574,
        "volume": 81845
      },
      {
        "date": "2024-04-26",
        "close": 75.871658,
        "volume": 112069
      },
      {
        "date": "2024-05-03",
        "close": 72.581306,
        "volume": 79475
      },
      {
        "date": "2024-05-10",
        "close": 73.549057,
        "volume": 87909
      },
      {
        "date": "2024-05-17",
        "close": 76.508659,
        "volume": 38845
      },
      {
        "date": "2024-05-24",
        "close": 82.47673,
        "volume": 55841
      },
      {
        "date": "2024-05-31",
        "close": 82.965912,
        "volume": 58038
      },
      {
        "date": "2024-06-07",
        "close": 87.955612,
        "volume": 74015
      },
      {
        "date": "2024-06-14",
        "close": 79.248108,
        "volume": 51620
      },
      {
        "date": "2024-06-21",
        "close": 77.48703,
        "volume": 127842
      },
      {
        "date": "2024-06-28",
        "close": 74.454079,
        "volume": 78516
      },
      {
        "date": "2024-07-05",
        "close": 74.356247,
        "volume": 76686
      },
      {
        "date": "2024-07-12",
        "close": 79.63945,
        "volume": 71318
      },
      {
        "date": "2024-07-19",
        "close": 75.921638,
        "volume": 67488
      },
      {
        "date": "2024-07-26",
        "close": 72.105988,
        "volume": 74527
      },
      {
        "date": "2024-08-02",
        "close": 71.421135,
        "volume": 105691
      },
      {
        "date": "2024-08-09",
        "close": 71.518967,
        "volume": 47356
      },
      {
        "date": "2024-08-16",
        "close": 75.628128,
        "volume": 32482
      },
      {
        "date": "2024-08-23",
        "close": 76.019478,
        "volume": 42213
      },
      {
        "date": "2024-08-30",
        "close": 79.932961,
        "volume": 56206
      },
      {
        "date": "2024-09-06",
        "close": 69.562218,
        "volume": 43360
      },
      {
        "date": "2024-09-13",
        "close": 65.159546,
        "volume": 62216
      },
      {
        "date": "2024-09-20",
        "close": 62.811459,
        "volume": 84690
      },
      {
        "date": "2024-09-27",
        "close": 67.116295,
        "volume": 91578
      },
      {
        "date": "2024-10-04",
        "close": 63.594158,
        "volume": 84724
      },
      {
        "date": "2024-10-11",
        "close": 64.572533,
        "volume": 66367
      },
      {
        "date": "2024-10-18",
        "close": 62.811459,
        "volume": 53505
      },
      {
        "date": "2024-10-25",
        "close": 58.995808,
        "volume": 69819
      },
      {
        "date": "2024-11-01",
        "close": 54.690975,
        "volume": 158282
      },
      {
        "date": "2024-11-08",
        "close": 60.952553,
        "volume": 129811
      },
      {
        "date": "2024-11-15",
        "close": 64.768204,
        "volume": 115436
      },
      {
        "date": "2024-11-22",
        "close": 61.343903,
        "volume": 56218
      },
      {
        "date": "2024-11-29",
        "close": 60.756878,
        "volume": 68596
      },
      {
        "date": "2024-12-06",
        "close": 64.866043,
        "volume": 87784
      },
      {
        "date": "2024-12-13",
        "close": 66.627106,
        "volume": 53322
      },
      {
        "date": "2024-12-20",
        "close": 66.822784,
        "volume": 94132
      },
      {
        "date": "2024-12-27",
        "close": 67.507645,
        "volume": 28936
      },
      {
        "date": "2025-01-03",
        "close": 66.822784,
        "volume": 33440
      },
      {
        "date": "2025-01-10",
        "close": 76.41082,
        "volume": 155690
      },
      {
        "date": "2025-01-17",
        "close": 74.649757,
        "volume": 89478
      },
      {
        "date": "2025-01-24",
        "close": 74.258408,
        "volume": 68878
      },
      {
        "date": "2025-01-31",
        "close": 69.464386,
        "volume": 100501
      },
      {
        "date": "2025-02-07",
        "close": 66.724945,
        "volume": 88803
      },
      {
        "date": "2025-02-14",
        "close": 70.834106,
        "volume": 69445
      },
      {
        "date": "2025-02-21",
        "close": 70.051407,
        "volume": 154473
      },
      {
        "date": "2025-02-28",
        "close": 66.333595,
        "volume": 87287
      },
      {
        "date": "2025-03-07",
        "close": 66.627106,
        "volume": 143097
      },
      {
        "date": "2025-03-14",
        "close": 65.453064,
        "volume": 116296
      },
      {
        "date": "2025-03-21",
        "close": 64.670364,
        "volume": 87109
      },
      {
        "date": "2025-03-28",
        "close": 58.995808,
        "volume": 102220
      },
      {
        "date": "2025-04-04",
        "close": 50.581814,
        "volume": 200582
      },
      {
        "date": "2025-04-11",
        "close": 51.560188,
        "volume": 272388
      },
      {
        "date": "2025-04-18",
        "close": 52.832066,
        "volume": 100559
      },
      {
        "date": "2025-04-25",
        "close": 57.039066,
        "volume": 95433
      },
      {
        "date": "2025-05-02",
        "close": 60.854717,
        "volume": 67570
      },
      {
        "date": "2025-05-09",
        "close": 66.529274,
        "volume": 133392
      },
      {
        "date": "2025-05-16",
        "close": 68.735054,
        "volume": 167282
      },
      {
        "date": "2025-05-23",
        "close": 67.247284,
        "volume": 103822
      },
      {
        "date": "2025-05-30",
        "close": 67.148094,
        "volume": 97251
      },
      {
        "date": "2025-06-06",
        "close": 73.396736,
        "volume": 144046
      },
      {
        "date": "2025-06-13",
        "close": 76.372284,
        "volume": 157682
      },
      {
        "date": "2025-06-20",
        "close": 74.686142,
        "volume": 176669
      },
      {
        "date": "2025-06-27",
        "close": 87.877716,
        "volume": 269753
      },
      {
        "date": "2025-07-04",
        "close": 90.754074,
        "volume": 229503
      },
      {
        "date": "2025-07-11",
        "close": 94.22554,
        "volume": 283682
      },
      {
        "date": "2025-07-18",
        "close": 96.407608,
        "volume": 216748
      },
      {
        "date": "2025-07-25",
        "close": 89.76223,
        "volume": 182650
      },
      {
        "date": "2025-08-01",
        "close": 86.6875,
        "volume": 224256
      },
      {
        "date": "2025-08-08",
        "close": 87.282608,
        "volume": 107572
      },
      {
        "date": "2025-08-15",
        "close": 86.786682,
        "volume": 139924
      },
      {
        "date": "2025-08-22",
        "close": 85.19973,
        "volume": 74996
      },
      {
        "date": "2025-08-29",
        "close": 80.934776,
        "volume": 93650
      },
      {
        "date": "2025-09-05",
        "close": 75.876358,
        "volume": 115757
      },
      {
        "date": "2025-09-12",
        "close": 75.97554,
        "volume": 76457
      },
      {
        "date": "2025-09-19",
        "close": 79.84375,
        "volume": 103916
      },
      {
        "date": "2025-09-26",
        "close": 80.438858,
        "volume": 95031
      },
      {
        "date": "2025-10-03",
        "close": 82.422554,
        "volume": 104083
      },
      {
        "date": "2025-10-10",
        "close": 77.860054,
        "volume": 140659
      },
      {
        "date": "2025-10-17",
        "close": 78.752716,
        "volume": 87424
      },
      {
        "date": "2025-10-24",
        "close": 83.017662,
        "volume": 155984
      },
      {
        "date": "2025-10-31",
        "close": 81.133156,
        "volume": 110703
      },
      {
        "date": "2025-11-07",
        "close": 89.76223,
        "volume": 153520
      },
      {
        "date": "2025-11-14",
        "close": 91.745926,
        "volume": 122849
      },
      {
        "date": "2025-11-21",
        "close": 87.877716,
        "volume": 96331
      },
      {
        "date": "2025-11-28",
        "close": 96.804344,
        "volume": 95344
      },
      {
        "date": "2025-12-05",
        "close": 100.573372,
        "volume": 123690
      },
      {
        "date": "2025-12-12",
        "close": 93.332878,
        "volume": 110635
      },
      {
        "date": "2025-12-19",
        "close": 90.258148,
        "volume": 209731
      },
      {
        "date": "2025-12-26",
        "close": 91.845108,
        "volume": 50210
      },
      {
        "date": "2026-01-02",
        "close": 98.589676,
        "volume": 48192
      },
      {
        "date": "2026-01-09",
        "close": 107.516304,
        "volume": 112829
      },
      {
        "date": "2026-01-16",
        "close": 108.508156,
        "volume": 136460
      },
      {
        "date": "2026-01-23",
        "close": 108.904892,
        "volume": 83383
      },
      {
        "date": "2026-01-30",
        "close": 114.459236,
        "volume": 146541
      },
      {
        "date": "2026-02-06",
        "close": 116.442932,
        "volume": 127830
      },
      {
        "date": "2026-02-13",
        "close": 119.021736,
        "volume": 111243
      },
      {
        "date": "2026-02-20",
        "close": 126.16304,
        "volume": 94276
      },
      {
        "date": "2026-02-27",
        "close": 145.603256,
        "volume": 321160
      },
      {
        "date": "2026-03-06",
        "close": 138.26358,
        "volume": 240711
      },
      {
        "date": "2026-03-13",
        "close": 139.453812,
        "volume": 153282
      },
      {
        "date": "2026-03-20",
        "close": 138.065216,
        "volume": 140269
      },
      {
        "date": "2026-03-27",
        "close": 142.230972,
        "volume": 171159
      },
      {
        "date": "2026-04-03",
        "close": 147.983688,
        "volume": 164876
      },
      {
        "date": "2026-04-10",
        "close": 172.581512,
        "volume": 266753
      },
      {
        "date": "2026-04-17",
        "close": 170.796188,
        "volume": 219972
      },
      {
        "date": "2026-04-24",
        "close": 174.366852,
        "volume": 147295
      },
      {
        "date": "2026-05-01",
        "close": 182.103271,
        "volume": 133281
      },
      {
        "date": "2026-05-08",
        "close": 204.320648,
        "volume": 318279
      },
      {
        "date": "2026-05-15",
        "close": 174.565216,
        "volume": 480818
      },
      {
        "date": "2026-05-22",
        "close": 186.86412,
        "volume": 197178
      },
      {
        "date": "2026-05-29",
        "close": 180.800003,
        "volume": 202926
      },
      {
        "date": "2026-06-05",
        "close": 177.600006,
        "volume": 36802
      },
      {
        "date": "2026-06-12",
        "close": 174.600006,
        "volume": 28182
      },
      {
        "date": "2026-06-19",
        "close": 181.800003,
        "volume": 260097
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "volume": 28194
      },
      {
        "date": "2026-07-03",
        "close": 174.600006,
        "volume": 20259
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 142003
      },
      {
        "date": "2026-07-17",
        "close": 157.199997,
        "volume": 158068
      },
      {
        "date": "2026-07-24",
        "close": 159.199997,
        "volume": 112806
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "volume": 164801
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "volume": 255675
      }
    ],
    "sharemaestro_context": {
      "trend": 155.183278,
      "fair_value": 88.694445,
      "market_activity": 3.246939,
      "market_dynamics": -1.023224,
      "relative_strength": 7.056964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.044317,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": 0.019095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027206,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.042513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.19,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.030856
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.019973
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.103194
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.121751
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.144279
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.039531
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.01105
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.125917
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6614
      }
    ]
  }
}