{
  "ticker": {
    "uuid": "8b9b22ea-1770-4fe3-9de5-d2c1f3f070de",
    "symbol": "SGQ",
    "name": "St George Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.083,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.038,
    "boundary_margin": 1.184211,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.890784,
    "volatility_stability": 0.5313,
    "risk_context": 0.1123,
    "current_regime": {
      "move": 2.192308,
      "interruption": -0.5375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.04,
        "direction_boundary": 0.028,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72322
      },
      {
        "date": "2023-08-25",
        "close": 0.044,
        "direction_boundary": 0.026,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742003
      },
      {
        "date": "2023-09-01",
        "close": 0.043,
        "direction_boundary": 0.026,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738726
      },
      {
        "date": "2023-09-08",
        "close": 0.043,
        "direction_boundary": 0.033,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736843
      },
      {
        "date": "2023-09-15",
        "close": 0.0405,
        "direction_boundary": 0.032,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730878
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "direction_boundary": 0.036,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680349
      },
      {
        "date": "2023-09-29",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665098
      },
      {
        "date": "2023-10-06",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67142
      },
      {
        "date": "2023-10-13",
        "close": 0.04,
        "direction_boundary": 0.047,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679908
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686568
      },
      {
        "date": "2023-10-27",
        "close": 0.041,
        "direction_boundary": 0.06,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695234
      },
      {
        "date": "2023-11-03",
        "close": 0.045,
        "direction_boundary": 0.078,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695234
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "direction_boundary": 0.078,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735051
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "direction_boundary": 0.074,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733474
      },
      {
        "date": "2023-11-24",
        "close": 0.034,
        "direction_boundary": 0.076,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718911
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "direction_boundary": 0.083,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714953
      },
      {
        "date": "2023-12-08",
        "close": 0.034,
        "direction_boundary": 0.073,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657427
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "direction_boundary": 0.069,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659481
      },
      {
        "date": "2023-12-22",
        "close": 0.032,
        "direction_boundary": 0.069,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597784
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "direction_boundary": 0.068,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605388
      },
      {
        "date": "2024-01-05",
        "close": 0.035,
        "direction_boundary": 0.073,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51072
      },
      {
        "date": "2024-01-12",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493519
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "direction_boundary": 0.078,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504511
      },
      {
        "date": "2024-01-26",
        "close": 0.028,
        "direction_boundary": 0.076,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519688
      },
      {
        "date": "2024-02-02",
        "close": 0.025,
        "direction_boundary": 0.078,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533934
      },
      {
        "date": "2024-02-09",
        "close": 0.025,
        "direction_boundary": 0.081,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528766
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "direction_boundary": 0.078,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532796
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "direction_boundary": 0.075,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529629
      },
      {
        "date": "2024-03-01",
        "close": 0.021,
        "direction_boundary": 0.07,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540852
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "direction_boundary": 0.066,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540852
      },
      {
        "date": "2024-03-15",
        "close": 0.022,
        "direction_boundary": 0.06,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548212
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "direction_boundary": 0.049,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55573
      },
      {
        "date": "2024-03-29",
        "close": 0.021,
        "direction_boundary": 0.054,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560016
      },
      {
        "date": "2024-04-05",
        "close": 0.019,
        "direction_boundary": 0.053,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565035
      },
      {
        "date": "2024-04-12",
        "close": 0.019,
        "direction_boundary": 0.05,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546487
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "direction_boundary": 0.049,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552514
      },
      {
        "date": "2024-04-26",
        "close": 0.018,
        "direction_boundary": 0.045,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532336
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.041,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516563
      },
      {
        "date": "2024-05-10",
        "close": 0.019,
        "direction_boundary": 0.0415,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479472
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "direction_boundary": 0.04,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479472
      },
      {
        "date": "2024-05-24",
        "close": 0.017,
        "direction_boundary": 0.046,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479472
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "direction_boundary": 0.043,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620785
      },
      {
        "date": "2024-06-07",
        "close": 0.026,
        "direction_boundary": 0.052,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668219
      },
      {
        "date": "2024-06-14",
        "close": 0.026,
        "direction_boundary": 0.05,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666014
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "direction_boundary": 0.04,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656502
      },
      {
        "date": "2024-06-28",
        "close": 0.0255,
        "direction_boundary": 0.04,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649113
      },
      {
        "date": "2024-07-05",
        "close": 0.0265,
        "direction_boundary": 0.05,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650415
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706759
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687213
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "direction_boundary": 0.041,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672581
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "direction_boundary": 0.042,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654315
      },
      {
        "date": "2024-08-09",
        "close": 0.025,
        "direction_boundary": 0.039,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79025
      },
      {
        "date": "2024-08-16",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850929
      },
      {
        "date": "2024-08-23",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824072
      },
      {
        "date": "2024-08-30",
        "close": 0.032,
        "direction_boundary": 0.043,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830479
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837788
      },
      {
        "date": "2024-09-13",
        "close": 0.029,
        "direction_boundary": 0.0405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838912
      },
      {
        "date": "2024-09-20",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838189
      },
      {
        "date": "2024-09-27",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857656
      },
      {
        "date": "2024-10-04",
        "close": 0.031,
        "direction_boundary": 0.037,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87417
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900711
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "direction_boundary": 0.037,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901704
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "direction_boundary": 0.041,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889348
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887468
      },
      {
        "date": "2024-11-08",
        "close": 0.025,
        "direction_boundary": 0.038,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887468
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "direction_boundary": 0.038,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887468
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870178
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "direction_boundary": 0.033,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796519
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761424
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761424
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761424
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760987
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758888
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "direction_boundary": 0.035,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714531
      },
      {
        "date": "2025-01-17",
        "close": 0.026,
        "direction_boundary": 0.031,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736709
      },
      {
        "date": "2025-01-24",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73614
      },
      {
        "date": "2025-01-31",
        "close": 0.027,
        "direction_boundary": 0.025,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73255
      },
      {
        "date": "2025-02-07",
        "close": 0.032,
        "direction_boundary": 0.025,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636134
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "direction_boundary": 0.023,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586744
      },
      {
        "date": "2025-02-21",
        "close": 0.032,
        "direction_boundary": 0.02,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63085
      },
      {
        "date": "2025-02-28",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955772
      },
      {
        "date": "2025-03-07",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953953
      },
      {
        "date": "2025-03-14",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958341
      },
      {
        "date": "2025-03-21",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963778
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925682
      },
      {
        "date": "2025-04-04",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.908378
      },
      {
        "date": "2025-04-11",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893652
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038679
      },
      {
        "date": "2025-04-25",
        "close": 0.025,
        "direction_boundary": 0.018,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038679
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053699
      },
      {
        "date": "2025-05-09",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080386
      },
      {
        "date": "2025-05-16",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080386
      },
      {
        "date": "2025-05-23",
        "close": 0.027,
        "direction_boundary": 0.017,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081547
      },
      {
        "date": "2025-05-30",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094449
      },
      {
        "date": "2025-06-06",
        "close": 0.028,
        "direction_boundary": 0.026,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115564
      },
      {
        "date": "2025-06-13",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116987
      },
      {
        "date": "2025-06-20",
        "close": 0.034,
        "direction_boundary": 0.026,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160657
      },
      {
        "date": "2025-06-27",
        "close": 0.033,
        "direction_boundary": 0.0255,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162003
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "direction_boundary": 0.0265,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175798
      },
      {
        "date": "2025-07-11",
        "close": 0.036,
        "direction_boundary": 0.032,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171533
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "direction_boundary": 0.033,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163038
      },
      {
        "date": "2025-07-25",
        "close": 0.039,
        "direction_boundary": 0.032,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170567
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "direction_boundary": 0.034,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170224
      },
      {
        "date": "2025-08-08",
        "close": 0.038,
        "direction_boundary": 0.025,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151766
      },
      {
        "date": "2025-08-15",
        "close": 0.0385,
        "direction_boundary": 0.032,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126988
      },
      {
        "date": "2025-08-22",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09926
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "direction_boundary": 0.032,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807249
      },
      {
        "date": "2025-09-05",
        "close": 0.059,
        "direction_boundary": 0.03,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869955
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "direction_boundary": 0.029,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906245
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "direction_boundary": 0.03,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917985
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.036,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947402
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "direction_boundary": 0.031,
        "core_momentum": 3.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942974
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "direction_boundary": 0.027,
        "core_momentum": 3.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951677
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.026,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854766
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.025,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866222
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.025,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86873
      },
      {
        "date": "2025-11-07",
        "close": 0.088,
        "direction_boundary": 0.025,
        "core_momentum": 2.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913685
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.025,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94272
      },
      {
        "date": "2025-11-21",
        "close": 0.096,
        "direction_boundary": 0.025,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979384
      },
      {
        "date": "2025-11-28",
        "close": 0.098,
        "direction_boundary": 0.025,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950692
      },
      {
        "date": "2025-12-05",
        "close": 0.095,
        "direction_boundary": 0.025,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946403
      },
      {
        "date": "2025-12-12",
        "close": 0.089,
        "direction_boundary": 0.025,
        "core_momentum": 2.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952318
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.025,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93109
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.025,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934433
      },
      {
        "date": "2026-01-02",
        "close": 0.096,
        "direction_boundary": 0.025,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930146
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.023,
        "core_momentum": 3.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923749
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "direction_boundary": 0.026,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918326
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.026,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915831
      },
      {
        "date": "2026-01-30",
        "close": 0.096,
        "direction_boundary": 0.027,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987554
      },
      {
        "date": "2026-02-06",
        "close": 0.091,
        "direction_boundary": 0.032,
        "core_momentum": 1.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987936
      },
      {
        "date": "2026-02-13",
        "close": 0.099,
        "direction_boundary": 0.038,
        "core_momentum": 1.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98991
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "direction_boundary": 0.032,
        "core_momentum": 2.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00157
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.019,
        "core_momentum": 7.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070737
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.019,
        "core_momentum": 5.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096372
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.02,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073318
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.018,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101355
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.019,
        "core_momentum": 5.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053232
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.019,
        "core_momentum": 5.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053375
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.018,
        "core_momentum": 6.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052368
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.026,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038544
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.025,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033219
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.022,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029233
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "direction_boundary": 0.026,
        "core_momentum": 3.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998206
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.026,
        "core_momentum": 3.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949834
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.027,
        "core_momentum": 3.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931558
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.024,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938276
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.028,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939361
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.027,
        "core_momentum": 3.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936586
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.034,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918676
      },
      {
        "date": "2026-06-26",
        "close": 0.093,
        "direction_boundary": 0.033,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921692
      },
      {
        "date": "2026-07-03",
        "close": 0.096,
        "direction_boundary": 0.038,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921197
      },
      {
        "date": "2026-07-10",
        "close": 0.093,
        "direction_boundary": 0.036,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912922
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "direction_boundary": 0.035,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939689
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "direction_boundary": 0.039,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929801
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "direction_boundary": 0.04,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883259
      },
      {
        "date": "2026-08-07",
        "close": 0.083,
        "direction_boundary": 0.038,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.04,
        "volume": 2429938
      },
      {
        "date": "2023-08-25",
        "close": 0.044,
        "volume": 7792253
      },
      {
        "date": "2023-09-01",
        "close": 0.043,
        "volume": 4878422
      },
      {
        "date": "2023-09-08",
        "close": 0.043,
        "volume": 7012848
      },
      {
        "date": "2023-09-15",
        "close": 0.0405,
        "volume": 2723615
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "volume": 2552867
      },
      {
        "date": "2023-09-29",
        "close": 0.04,
        "volume": 4737245
      },
      {
        "date": "2023-10-06",
        "close": 0.037,
        "volume": 2057168
      },
      {
        "date": "2023-10-13",
        "close": 0.04,
        "volume": 3709920
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "volume": 7837845
      },
      {
        "date": "2023-10-27",
        "close": 0.041,
        "volume": 5661235
      },
      {
        "date": "2023-11-03",
        "close": 0.045,
        "volume": 7662608
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "volume": 5822473
      },
      {
        "date": "2023-11-17",
        "close": 0.038,
        "volume": 6412031
      },
      {
        "date": "2023-11-24",
        "close": 0.034,
        "volume": 7188450
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "volume": 9056637
      },
      {
        "date": "2023-12-08",
        "close": 0.034,
        "volume": 12577474
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "volume": 5397018
      },
      {
        "date": "2023-12-22",
        "close": 0.032,
        "volume": 6663471
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "volume": 2567766
      },
      {
        "date": "2024-01-05",
        "close": 0.035,
        "volume": 2983748
      },
      {
        "date": "2024-01-12",
        "close": 0.035,
        "volume": 1798433
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "volume": 2539521
      },
      {
        "date": "2024-01-26",
        "close": 0.028,
        "volume": 6184109
      },
      {
        "date": "2024-02-02",
        "close": 0.025,
        "volume": 7095888
      },
      {
        "date": "2024-02-09",
        "close": 0.025,
        "volume": 3451371
      },
      {
        "date": "2024-02-16",
        "close": 0.023,
        "volume": 3084510
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "volume": 2236565
      },
      {
        "date": "2024-03-01",
        "close": 0.021,
        "volume": 920134
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "volume": 4404141
      },
      {
        "date": "2024-03-15",
        "close": 0.022,
        "volume": 3541735
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "volume": 2563248
      },
      {
        "date": "2024-03-29",
        "close": 0.021,
        "volume": 2002618
      },
      {
        "date": "2024-04-05",
        "close": 0.019,
        "volume": 5011925
      },
      {
        "date": "2024-04-12",
        "close": 0.019,
        "volume": 2910112
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "volume": 3630101
      },
      {
        "date": "2024-04-26",
        "close": 0.018,
        "volume": 1927312
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 2741232
      },
      {
        "date": "2024-05-10",
        "close": 0.019,
        "volume": 6875920
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "volume": 3813190
      },
      {
        "date": "2024-05-24",
        "close": 0.017,
        "volume": 1828227
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "volume": 11474114
      },
      {
        "date": "2024-06-07",
        "close": 0.026,
        "volume": 18925913
      },
      {
        "date": "2024-06-14",
        "close": 0.026,
        "volume": 3327333
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "volume": 7332804
      },
      {
        "date": "2024-06-28",
        "close": 0.0255,
        "volume": 4313378
      },
      {
        "date": "2024-07-05",
        "close": 0.0265,
        "volume": 2472318
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "volume": 17113732
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "volume": 6319434
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "volume": 6958579
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "volume": 5217459
      },
      {
        "date": "2024-08-09",
        "close": 0.025,
        "volume": 93337702
      },
      {
        "date": "2024-08-16",
        "close": 0.032,
        "volume": 81240501
      },
      {
        "date": "2024-08-23",
        "close": 0.034,
        "volume": 66073996
      },
      {
        "date": "2024-08-30",
        "close": 0.032,
        "volume": 33475430
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "volume": 25395699
      },
      {
        "date": "2024-09-13",
        "close": 0.029,
        "volume": 12181694
      },
      {
        "date": "2024-09-20",
        "close": 0.03,
        "volume": 12227202
      },
      {
        "date": "2024-09-27",
        "close": 0.036,
        "volume": 25510010
      },
      {
        "date": "2024-10-04",
        "close": 0.031,
        "volume": 17454885
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "volume": 29091911
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "volume": 52652671
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "volume": 27565484
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "volume": 44241766
      },
      {
        "date": "2025-01-17",
        "close": 0.026,
        "volume": 37837406
      },
      {
        "date": "2025-01-24",
        "close": 0.026,
        "volume": 9691063
      },
      {
        "date": "2025-01-31",
        "close": 0.027,
        "volume": 7551145
      },
      {
        "date": "2025-02-07",
        "close": 0.032,
        "volume": 18392205
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "volume": 76714098
      },
      {
        "date": "2025-02-21",
        "close": 0.032,
        "volume": 43085501
      },
      {
        "date": "2025-02-28",
        "close": 0.019,
        "volume": 167473227
      },
      {
        "date": "2025-03-07",
        "close": 0.019,
        "volume": 48242633
      },
      {
        "date": "2025-03-14",
        "close": 0.02,
        "volume": 12046268
      },
      {
        "date": "2025-03-21",
        "close": 0.018,
        "volume": 11347846
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "volume": 34357986
      },
      {
        "date": "2025-04-04",
        "close": 0.019,
        "volume": 38171401
      },
      {
        "date": "2025-04-11",
        "close": 0.018,
        "volume": 23460011
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "volume": 144879593
      },
      {
        "date": "2025-04-25",
        "close": 0.025,
        "volume": 43468869
      },
      {
        "date": "2025-05-02",
        "close": 0.022,
        "volume": 31421208
      },
      {
        "date": "2025-05-09",
        "close": 0.026,
        "volume": 145923774
      },
      {
        "date": "2025-05-16",
        "close": 0.026,
        "volume": 61448962
      },
      {
        "date": "2025-05-23",
        "close": 0.027,
        "volume": 31495033
      },
      {
        "date": "2025-05-30",
        "close": 0.024,
        "volume": 17552352
      },
      {
        "date": "2025-06-06",
        "close": 0.028,
        "volume": 75284936
      },
      {
        "date": "2025-06-13",
        "close": 0.027,
        "volume": 36748487
      },
      {
        "date": "2025-06-20",
        "close": 0.034,
        "volume": 174877191
      },
      {
        "date": "2025-06-27",
        "close": 0.033,
        "volume": 60546538
      },
      {
        "date": "2025-07-04",
        "close": 0.038,
        "volume": 89419745
      },
      {
        "date": "2025-07-11",
        "close": 0.036,
        "volume": 34332382
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "volume": 106920905
      },
      {
        "date": "2025-07-25",
        "close": 0.039,
        "volume": 71200199
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "volume": 125661498
      },
      {
        "date": "2025-08-08",
        "close": 0.038,
        "volume": 84308015
      },
      {
        "date": "2025-08-15",
        "close": 0.0385,
        "volume": 22100987
      },
      {
        "date": "2025-08-22",
        "close": 0.039,
        "volume": 24443074
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "volume": 98716654
      },
      {
        "date": "2025-09-05",
        "close": 0.059,
        "volume": 142408843
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "volume": 172197600
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "volume": 204170340
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 143268315
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "volume": 89179007
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "volume": 64459609
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 347908790
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 251076273
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 252980575
      },
      {
        "date": "2025-11-07",
        "close": 0.088,
        "volume": 206911334
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 118701996
      },
      {
        "date": "2025-11-21",
        "close": 0.096,
        "volume": 152554439
      },
      {
        "date": "2025-11-28",
        "close": 0.098,
        "volume": 203792303
      },
      {
        "date": "2025-12-05",
        "close": 0.095,
        "volume": 176364237
      },
      {
        "date": "2025-12-12",
        "close": 0.089,
        "volume": 128034669
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 115269989
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 36695941
      },
      {
        "date": "2026-01-02",
        "close": 0.096,
        "volume": 42953574
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 151887208
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "volume": 78155298
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 184009004
      },
      {
        "date": "2026-01-30",
        "close": 0.096,
        "volume": 171068410
      },
      {
        "date": "2026-02-06",
        "close": 0.091,
        "volume": 134117808
      },
      {
        "date": "2026-02-13",
        "close": 0.099,
        "volume": 69404176
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "volume": 110424578
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 209994940
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 183741849
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 137437079
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 93767138
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 80078926
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 56966353
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 47454295
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 54423517
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 32181180
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 65823234
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "volume": 40332876
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 27310140
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 56521090
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 9383672
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 47760486
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 9630030
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 5735917
      },
      {
        "date": "2026-06-26",
        "close": 0.093,
        "volume": 17433632
      },
      {
        "date": "2026-07-03",
        "close": 0.096,
        "volume": 6603863
      },
      {
        "date": "2026-07-10",
        "close": 0.093,
        "volume": 59046517
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "volume": 79684799
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "volume": 81899869
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "volume": 61309491
      },
      {
        "date": "2026-08-07",
        "close": 0.083,
        "volume": 53976440
      }
    ],
    "sharemaestro_context": {
      "trend": 0.109967,
      "fair_value": 0.053487,
      "market_activity": -23.985859,
      "market_dynamics": -1.353274,
      "relative_strength": -23.333469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.092784,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.070725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.111111,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.222222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.288889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.263889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.114286
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.210526
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.297297
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.185185
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.192308
      }
    ]
  }
}