{
  "ticker": {
    "uuid": "8b9e2e0a-6ff6-4d8e-831f-69a2a5cd1b13",
    "symbol": "FLCH",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE CHINA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.38,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.581755,
    "boundary_margin": -0.008934,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.181255,
    "volatility_stability": 0.9913,
    "risk_context": 0.5517,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.363,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.845181,
        "direction_boundary": 17.32273,
        "core_momentum": -0.085295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270235
      },
      {
        "date": "2023-08-25",
        "close": 16.001409,
        "direction_boundary": 17.945606,
        "core_momentum": -0.108338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262746
      },
      {
        "date": "2023-09-01",
        "close": 16.716202,
        "direction_boundary": 17.243622,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259299
      },
      {
        "date": "2023-09-08",
        "close": 16.011972,
        "direction_boundary": 17.283221,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246581
      },
      {
        "date": "2023-09-15",
        "close": 16.123166,
        "direction_boundary": 16.505638,
        "core_momentum": -0.023172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246613
      },
      {
        "date": "2023-09-22",
        "close": 16.1139,
        "direction_boundary": 15.578658,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241279
      },
      {
        "date": "2023-09-29",
        "close": 15.835914,
        "direction_boundary": 15.209666,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239111
      },
      {
        "date": "2023-10-06",
        "close": 15.743253,
        "direction_boundary": 15.389662,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239113
      },
      {
        "date": "2023-10-13",
        "close": 15.737786,
        "direction_boundary": 14.323906,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238613
      },
      {
        "date": "2023-10-20",
        "close": 14.94636,
        "direction_boundary": 14.291686,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246778
      },
      {
        "date": "2023-10-27",
        "close": 15.246585,
        "direction_boundary": 13.031714,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249313
      },
      {
        "date": "2023-11-03",
        "close": 15.733986,
        "direction_boundary": 14.516771,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254153
      },
      {
        "date": "2023-11-10",
        "close": 15.483799,
        "direction_boundary": 15.218666,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250795
      },
      {
        "date": "2023-11-17",
        "close": 15.721848,
        "direction_boundary": 15.704655,
        "core_momentum": 0.001095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252007
      },
      {
        "date": "2023-11-24",
        "close": 15.900592,
        "direction_boundary": 15.200666,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24866
      },
      {
        "date": "2023-12-01",
        "close": 15.400404,
        "direction_boundary": 16.985237,
        "core_momentum": -0.093306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251057
      },
      {
        "date": "2023-12-08",
        "close": 14.816634,
        "direction_boundary": 17.360259,
        "core_momentum": -0.14652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254952
      },
      {
        "date": "2023-12-15",
        "close": 15.019651,
        "direction_boundary": 17.119694,
        "core_momentum": -0.122668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2023-12-22",
        "close": 14.69726,
        "direction_boundary": 16.867489,
        "core_momentum": -0.128663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2023-12-29",
        "close": 15.218776,
        "direction_boundary": 17.13997,
        "core_momentum": -0.112089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2024-01-05",
        "close": 14.792745,
        "direction_boundary": 18.861187,
        "core_momentum": -0.215704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237977
      },
      {
        "date": "2024-01-12",
        "close": 14.548486,
        "direction_boundary": 19.440645,
        "core_momentum": -0.251646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231757
      },
      {
        "date": "2024-01-19",
        "close": 13.929209,
        "direction_boundary": 19.76175,
        "core_momentum": -0.295143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2024-01-26",
        "close": 14.33694,
        "direction_boundary": 20.312217,
        "core_momentum": -0.294172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2024-02-02",
        "close": 13.521479,
        "direction_boundary": 19.092016,
        "core_momentum": -0.291773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214833
      },
      {
        "date": "2024-02-09",
        "close": 14.099887,
        "direction_boundary": 18.590541,
        "core_momentum": -0.241556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2024-02-16",
        "close": 14.545546,
        "direction_boundary": 18.187875,
        "core_momentum": -0.200261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214359
      },
      {
        "date": "2024-02-23",
        "close": 14.976982,
        "direction_boundary": 17.284651,
        "core_momentum": -0.13351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218387
      },
      {
        "date": "2024-03-01",
        "close": 14.915348,
        "direction_boundary": 18.21604,
        "core_momentum": -0.181197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2024-03-08",
        "close": 14.640367,
        "direction_boundary": 16.945196,
        "core_momentum": -0.136017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20153
      },
      {
        "date": "2024-03-15",
        "close": 15.076544,
        "direction_boundary": 17.05529,
        "core_momentum": -0.116019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206186
      },
      {
        "date": "2024-03-22",
        "close": 14.886902,
        "direction_boundary": 17.63328,
        "core_momentum": -0.15575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206631
      },
      {
        "date": "2024-03-29",
        "close": 14.962759,
        "direction_boundary": 18.027781,
        "core_momentum": -0.170017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205858
      },
      {
        "date": "2024-04-05",
        "close": 15.038616,
        "direction_boundary": 17.945211,
        "core_momentum": -0.161971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206024
      },
      {
        "date": "2024-04-12",
        "close": 14.801563,
        "direction_boundary": 17.651628,
        "core_momentum": -0.161462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206936
      },
      {
        "date": "2024-04-19",
        "close": 14.829251,
        "direction_boundary": 17.325294,
        "core_momentum": -0.144069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194396
      },
      {
        "date": "2024-04-26",
        "close": 15.84943,
        "direction_boundary": 17.257127,
        "core_momentum": -0.081572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213871
      },
      {
        "date": "2024-05-03",
        "close": 16.707466,
        "direction_boundary": 17.312725,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221716
      },
      {
        "date": "2024-05-10",
        "close": 16.868661,
        "direction_boundary": 16.715835,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220321
      },
      {
        "date": "2024-05-17",
        "close": 17.693604,
        "direction_boundary": 16.740056,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2024-05-24",
        "close": 16.792805,
        "direction_boundary": 16.192892,
        "core_momentum": 0.037048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241195
      },
      {
        "date": "2024-05-31",
        "close": 16.356628,
        "direction_boundary": 16.458951,
        "core_momentum": -0.006217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239724
      },
      {
        "date": "2024-06-07",
        "close": 16.322777,
        "direction_boundary": 16.660789,
        "core_momentum": -0.020288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232481
      },
      {
        "date": "2024-06-14",
        "close": 16.205957,
        "direction_boundary": 17.355569,
        "core_momentum": -0.066239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232501
      },
      {
        "date": "2024-06-21",
        "close": 16.193991,
        "direction_boundary": 16.150965,
        "core_momentum": 0.002664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229864
      },
      {
        "date": "2024-06-28",
        "close": 15.817022,
        "direction_boundary": 16.30849,
        "core_momentum": -0.030136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228307
      },
      {
        "date": "2024-07-05",
        "close": 16.035202,
        "direction_boundary": 16.410418,
        "core_momentum": -0.022864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224725
      },
      {
        "date": "2024-07-12",
        "close": 16.476526,
        "direction_boundary": 16.994559,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225233
      },
      {
        "date": "2024-07-19",
        "close": 15.785131,
        "direction_boundary": 16.544778,
        "core_momentum": -0.045915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224965
      },
      {
        "date": "2024-07-26",
        "close": 15.470417,
        "direction_boundary": 17.976404,
        "core_momentum": -0.139404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224752
      },
      {
        "date": "2024-08-02",
        "close": 15.39193,
        "direction_boundary": 17.513094,
        "core_momentum": -0.121119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207028
      },
      {
        "date": "2024-08-09",
        "close": 15.536778,
        "direction_boundary": 16.781066,
        "core_momentum": -0.074148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200235
      },
      {
        "date": "2024-08-16",
        "close": 15.974379,
        "direction_boundary": 15.845181,
        "core_momentum": 0.008154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199373
      },
      {
        "date": "2024-08-23",
        "close": 15.889208,
        "direction_boundary": 16.001409,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196225
      },
      {
        "date": "2024-08-30",
        "close": 15.654796,
        "direction_boundary": 16.716202,
        "core_momentum": -0.063496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197486
      },
      {
        "date": "2024-09-06",
        "close": 15.248705,
        "direction_boundary": 16.011972,
        "core_momentum": -0.047669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199355
      },
      {
        "date": "2024-09-13",
        "close": 15.282124,
        "direction_boundary": 16.123166,
        "core_momentum": -0.052164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195299
      },
      {
        "date": "2024-09-20",
        "close": 15.930552,
        "direction_boundary": 16.1139,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202326
      },
      {
        "date": "2024-09-27",
        "close": 18.991656,
        "direction_boundary": 15.835914,
        "core_momentum": 0.199278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314083
      },
      {
        "date": "2024-10-04",
        "close": 21.531515,
        "direction_boundary": 15.743253,
        "core_momentum": 0.367666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352947
      },
      {
        "date": "2024-10-11",
        "close": 19.745975,
        "direction_boundary": 15.737786,
        "core_momentum": 0.254686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377588
      },
      {
        "date": "2024-10-18",
        "close": 18.915269,
        "direction_boundary": 14.94636,
        "core_momentum": 0.265544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38483
      },
      {
        "date": "2024-10-25",
        "close": 18.739388,
        "direction_boundary": 15.246585,
        "core_momentum": 0.229088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376582
      },
      {
        "date": "2024-11-01",
        "close": 18.609722,
        "direction_boundary": 15.733986,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370965
      },
      {
        "date": "2024-11-08",
        "close": 18.713608,
        "direction_boundary": 15.483799,
        "core_momentum": 0.208593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370888
      },
      {
        "date": "2024-11-15",
        "close": 17.941338,
        "direction_boundary": 15.721848,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370627
      },
      {
        "date": "2024-11-22",
        "close": 17.568952,
        "direction_boundary": 15.900592,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3642
      },
      {
        "date": "2024-11-29",
        "close": 17.874499,
        "direction_boundary": 15.400404,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362494
      },
      {
        "date": "2024-12-06",
        "close": 18.084563,
        "direction_boundary": 14.816634,
        "core_momentum": 0.220558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36258
      },
      {
        "date": "2024-12-13",
        "close": 18.227788,
        "direction_boundary": 15.019651,
        "core_momentum": 0.213596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362257
      },
      {
        "date": "2024-12-20",
        "close": 18.132734,
        "direction_boundary": 14.69726,
        "core_momentum": 0.233749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362441
      },
      {
        "date": "2024-12-27",
        "close": 18.298642,
        "direction_boundary": 15.218776,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360236
      },
      {
        "date": "2025-01-03",
        "close": 17.7814,
        "direction_boundary": 14.792745,
        "core_momentum": 0.202035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363113
      },
      {
        "date": "2025-01-10",
        "close": 16.893306,
        "direction_boundary": 14.548486,
        "core_momentum": 0.161173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369324
      },
      {
        "date": "2025-01-17",
        "close": 17.742363,
        "direction_boundary": 13.929209,
        "core_momentum": 0.273752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369502
      },
      {
        "date": "2025-01-24",
        "close": 18.219787,
        "direction_boundary": 14.33694,
        "core_momentum": 0.270828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368949
      },
      {
        "date": "2025-01-31",
        "close": 18.54399,
        "direction_boundary": 13.521479,
        "core_momentum": 0.371447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368893
      },
      {
        "date": "2025-02-07",
        "close": 19.118421,
        "direction_boundary": 14.099887,
        "core_momentum": 0.355927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370308
      },
      {
        "date": "2025-02-14",
        "close": 20.406646,
        "direction_boundary": 14.545546,
        "core_momentum": 0.402948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377871
      },
      {
        "date": "2025-02-21",
        "close": 21.187388,
        "direction_boundary": 14.976982,
        "core_momentum": 0.414663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379198
      },
      {
        "date": "2025-02-28",
        "close": 20.367608,
        "direction_boundary": 14.915348,
        "core_momentum": 0.365547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384065
      },
      {
        "date": "2025-03-07",
        "close": 21.509444,
        "direction_boundary": 14.640367,
        "core_momentum": 0.469187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385097
      },
      {
        "date": "2025-03-14",
        "close": 21.8315,
        "direction_boundary": 15.076544,
        "core_momentum": 0.448044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384772
      },
      {
        "date": "2025-03-21",
        "close": 21.216665,
        "direction_boundary": 14.886902,
        "core_momentum": 0.42519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386907
      },
      {
        "date": "2025-03-28",
        "close": 20.904369,
        "direction_boundary": 14.962759,
        "core_momentum": 0.397093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306531
      },
      {
        "date": "2025-04-04",
        "close": 19.176977,
        "direction_boundary": 15.038616,
        "core_momentum": 0.275182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277499
      },
      {
        "date": "2025-04-11",
        "close": 19.00131,
        "direction_boundary": 14.801563,
        "core_momentum": 0.283737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251207
      },
      {
        "date": "2025-04-18",
        "close": 18.841746,
        "direction_boundary": 14.829251,
        "core_momentum": 0.27058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244264
      },
      {
        "date": "2025-04-25",
        "close": 19.908922,
        "direction_boundary": 15.84943,
        "core_momentum": 0.256129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2025-05-02",
        "close": 20.416405,
        "direction_boundary": 16.707466,
        "core_momentum": 0.221993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2025-05-09",
        "close": 20.34809,
        "direction_boundary": 16.868661,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2025-05-16",
        "close": 20.747147,
        "direction_boundary": 17.693604,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249542
      },
      {
        "date": "2025-05-23",
        "close": 20.876945,
        "direction_boundary": 16.792805,
        "core_momentum": 0.243208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246585
      },
      {
        "date": "2025-05-30",
        "close": 20.230979,
        "direction_boundary": 16.356628,
        "core_momentum": 0.236867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251585
      },
      {
        "date": "2025-06-06",
        "close": 21.080036,
        "direction_boundary": 16.322777,
        "core_momentum": 0.291449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256466
      },
      {
        "date": "2025-06-13",
        "close": 21.060517,
        "direction_boundary": 16.205957,
        "core_momentum": 0.299554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25662
      },
      {
        "date": "2025-06-20",
        "close": 20.779547,
        "direction_boundary": 16.193991,
        "core_momentum": 0.283164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25756
      },
      {
        "date": "2025-06-27",
        "close": 21.390131,
        "direction_boundary": 15.817022,
        "core_momentum": 0.352349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25962
      },
      {
        "date": "2025-07-04",
        "close": 21.222713,
        "direction_boundary": 16.035202,
        "core_momentum": 0.323508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255633
      },
      {
        "date": "2025-07-11",
        "close": 21.395055,
        "direction_boundary": 16.476526,
        "core_momentum": 0.298517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241544
      },
      {
        "date": "2025-07-18",
        "close": 22.325703,
        "direction_boundary": 15.785131,
        "core_momentum": 0.41435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239565
      },
      {
        "date": "2025-07-25",
        "close": 22.86735,
        "direction_boundary": 15.470417,
        "core_momentum": 0.478134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23921
      },
      {
        "date": "2025-08-01",
        "close": 21.985943,
        "direction_boundary": 15.39193,
        "core_momentum": 0.428407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247851
      },
      {
        "date": "2025-08-08",
        "close": 22.581755,
        "direction_boundary": 15.536778,
        "core_momentum": 0.453439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247177
      },
      {
        "date": "2025-08-15",
        "close": 23.241579,
        "direction_boundary": 15.974379,
        "core_momentum": 0.454928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2025-08-22",
        "close": 23.970341,
        "direction_boundary": 15.889208,
        "core_momentum": 0.508593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2025-08-29",
        "close": 23.852163,
        "direction_boundary": 15.654796,
        "core_momentum": 0.523633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224692
      },
      {
        "date": "2025-09-05",
        "close": 23.930948,
        "direction_boundary": 15.248705,
        "core_momentum": 0.569376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213544
      },
      {
        "date": "2025-09-12",
        "close": 24.884838,
        "direction_boundary": 15.282124,
        "core_momentum": 0.628363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218568
      },
      {
        "date": "2025-09-19",
        "close": 25.078255,
        "direction_boundary": 15.930552,
        "core_momentum": 0.574224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213136
      },
      {
        "date": "2025-09-26",
        "close": 25.004394,
        "direction_boundary": 18.991656,
        "core_momentum": 0.316599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211396
      },
      {
        "date": "2025-10-03",
        "close": 25.851333,
        "direction_boundary": 21.531515,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2025-10-10",
        "close": 23.970341,
        "direction_boundary": 19.745975,
        "core_momentum": 0.213936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2025-10-17",
        "close": 24.699102,
        "direction_boundary": 18.915269,
        "core_momentum": 0.305776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204346
      },
      {
        "date": "2025-10-24",
        "close": 25.053634,
        "direction_boundary": 18.739388,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2025-10-31",
        "close": 24.768039,
        "direction_boundary": 18.609722,
        "core_momentum": 0.330919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2025-11-07",
        "close": 24.846824,
        "direction_boundary": 18.713608,
        "core_momentum": 0.327741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2025-11-14",
        "close": 24.768039,
        "direction_boundary": 17.941338,
        "core_momentum": 0.380501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193842
      },
      {
        "date": "2025-11-21",
        "close": 23.783226,
        "direction_boundary": 17.568952,
        "core_momentum": 0.353708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204687
      },
      {
        "date": "2025-11-28",
        "close": 24.275632,
        "direction_boundary": 17.874499,
        "core_momentum": 0.358115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2025-12-05",
        "close": 24.443051,
        "direction_boundary": 18.084563,
        "core_momentum": 0.351598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192604
      },
      {
        "date": "2025-12-12",
        "close": 24.019286,
        "direction_boundary": 18.227788,
        "core_momentum": 0.317729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195096
      },
      {
        "date": "2025-12-19",
        "close": 23.96,
        "direction_boundary": 18.132734,
        "core_momentum": 0.321367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193605
      },
      {
        "date": "2025-12-26",
        "close": 24.28,
        "direction_boundary": 18.298642,
        "core_momentum": 0.326874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191004
      },
      {
        "date": "2026-01-02",
        "close": 24.66,
        "direction_boundary": 17.7814,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190639
      },
      {
        "date": "2026-01-09",
        "close": 24.62,
        "direction_boundary": 16.893306,
        "core_momentum": 0.457382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190879
      },
      {
        "date": "2026-01-16",
        "close": 24.68,
        "direction_boundary": 17.742363,
        "core_momentum": 0.391021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183204
      },
      {
        "date": "2026-01-23",
        "close": 24.85,
        "direction_boundary": 18.219787,
        "core_momentum": 0.363902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18097
      },
      {
        "date": "2026-01-30",
        "close": 24.695,
        "direction_boundary": 18.54399,
        "core_momentum": 0.331698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170972
      },
      {
        "date": "2026-02-06",
        "close": 24.48,
        "direction_boundary": 19.118421,
        "core_momentum": 0.28044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168796
      },
      {
        "date": "2026-02-13",
        "close": 24.09,
        "direction_boundary": 20.406646,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166587
      },
      {
        "date": "2026-02-20",
        "close": 24.34,
        "direction_boundary": 21.187388,
        "core_momentum": 0.148797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2026-02-27",
        "close": 23.7,
        "direction_boundary": 20.367608,
        "core_momentum": 0.163612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165906
      },
      {
        "date": "2026-03-06",
        "close": 22.74,
        "direction_boundary": 21.509444,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175286
      },
      {
        "date": "2026-03-13",
        "close": 23.17,
        "direction_boundary": 21.8315,
        "core_momentum": 0.06131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167869
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "direction_boundary": 21.216665,
        "core_momentum": 0.041163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178244
      },
      {
        "date": "2026-03-27",
        "close": 21.98,
        "direction_boundary": 20.904369,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178222
      },
      {
        "date": "2026-04-03",
        "close": 22.352,
        "direction_boundary": 19.176977,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172506
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "direction_boundary": 19.00131,
        "core_momentum": 0.20518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14486
      },
      {
        "date": "2026-04-17",
        "close": 23.72,
        "direction_boundary": 18.841746,
        "core_momentum": 0.258907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147311
      },
      {
        "date": "2026-04-24",
        "close": 22.92937,
        "direction_boundary": 19.908922,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152036
      },
      {
        "date": "2026-05-01",
        "close": 22.889648,
        "direction_boundary": 20.416405,
        "core_momentum": 0.12114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151603
      },
      {
        "date": "2026-05-08",
        "close": 23.257074,
        "direction_boundary": 20.34809,
        "core_momentum": 0.142961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153664
      },
      {
        "date": "2026-05-15",
        "close": 22.4825,
        "direction_boundary": 20.747147,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159694
      },
      {
        "date": "2026-05-22",
        "close": 22.00584,
        "direction_boundary": 20.876945,
        "core_momentum": 0.054074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152922
      },
      {
        "date": "2026-05-29",
        "close": 21.833149,
        "direction_boundary": 20.230979,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149227
      },
      {
        "date": "2026-06-05",
        "close": 21.519248,
        "direction_boundary": 21.080036,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14903
      },
      {
        "date": "2026-06-12",
        "close": 21.678135,
        "direction_boundary": 21.060517,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148815
      },
      {
        "date": "2026-06-19",
        "close": 21.09224,
        "direction_boundary": 20.779547,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152296
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "direction_boundary": 21.390131,
        "core_momentum": -0.052367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2026-07-03",
        "close": 20.412,
        "direction_boundary": 21.222713,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2026-07-10",
        "close": 21.17,
        "direction_boundary": 21.395055,
        "core_momentum": -0.010519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2026-07-17",
        "close": 21.022,
        "direction_boundary": 22.325703,
        "core_momentum": -0.058395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166223
      },
      {
        "date": "2026-07-24",
        "close": 21.23,
        "direction_boundary": 22.86735,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166741
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "direction_boundary": 21.985943,
        "core_momentum": 0.008826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180489
      },
      {
        "date": "2026-08-07",
        "close": 22.38,
        "direction_boundary": 22.581755,
        "core_momentum": -0.008934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.845181,
        "volume": 431362
      },
      {
        "date": "2023-08-25",
        "close": 16.001409,
        "volume": 350497
      },
      {
        "date": "2023-09-01",
        "close": 16.716202,
        "volume": 95916
      },
      {
        "date": "2023-09-08",
        "close": 16.011972,
        "volume": 60610
      },
      {
        "date": "2023-09-15",
        "close": 16.123166,
        "volume": 94973
      },
      {
        "date": "2023-09-22",
        "close": 16.1139,
        "volume": 102700
      },
      {
        "date": "2023-09-29",
        "close": 15.835914,
        "volume": 145314
      },
      {
        "date": "2023-10-06",
        "close": 15.743253,
        "volume": 110015
      },
      {
        "date": "2023-10-13",
        "close": 15.737786,
        "volume": 44006
      },
      {
        "date": "2023-10-20",
        "close": 14.94636,
        "volume": 89410
      },
      {
        "date": "2023-10-27",
        "close": 15.246585,
        "volume": 60369
      },
      {
        "date": "2023-11-03",
        "close": 15.733986,
        "volume": 113990
      },
      {
        "date": "2023-11-10",
        "close": 15.483799,
        "volume": 58176
      },
      {
        "date": "2023-11-17",
        "close": 15.721848,
        "volume": 82744
      },
      {
        "date": "2023-11-24",
        "close": 15.900592,
        "volume": 427123
      },
      {
        "date": "2023-12-01",
        "close": 15.400404,
        "volume": 58046
      },
      {
        "date": "2023-12-08",
        "close": 14.816634,
        "volume": 247875
      },
      {
        "date": "2023-12-15",
        "close": 15.019651,
        "volume": 227801
      },
      {
        "date": "2023-12-22",
        "close": 14.69726,
        "volume": 221637
      },
      {
        "date": "2023-12-29",
        "close": 15.218776,
        "volume": 798612
      },
      {
        "date": "2024-01-05",
        "close": 14.792745,
        "volume": 207647
      },
      {
        "date": "2024-01-12",
        "close": 14.548486,
        "volume": 194565
      },
      {
        "date": "2024-01-19",
        "close": 13.929209,
        "volume": 262725
      },
      {
        "date": "2024-01-26",
        "close": 14.33694,
        "volume": 428839
      },
      {
        "date": "2024-02-02",
        "close": 13.521479,
        "volume": 356034
      },
      {
        "date": "2024-02-09",
        "close": 14.099887,
        "volume": 335054
      },
      {
        "date": "2024-02-16",
        "close": 14.545546,
        "volume": 196450
      },
      {
        "date": "2024-02-23",
        "close": 14.976982,
        "volume": 197991
      },
      {
        "date": "2024-03-01",
        "close": 14.915348,
        "volume": 223595
      },
      {
        "date": "2024-03-08",
        "close": 14.640367,
        "volume": 252265
      },
      {
        "date": "2024-03-15",
        "close": 15.076544,
        "volume": 110674
      },
      {
        "date": "2024-03-22",
        "close": 14.886902,
        "volume": 142455
      },
      {
        "date": "2024-03-29",
        "close": 14.962759,
        "volume": 67716
      },
      {
        "date": "2024-04-05",
        "close": 15.038616,
        "volume": 267569
      },
      {
        "date": "2024-04-12",
        "close": 14.801563,
        "volume": 114106
      },
      {
        "date": "2024-04-19",
        "close": 14.829251,
        "volume": 873002
      },
      {
        "date": "2024-04-26",
        "close": 15.84943,
        "volume": 110956
      },
      {
        "date": "2024-05-03",
        "close": 16.707466,
        "volume": 1474867
      },
      {
        "date": "2024-05-10",
        "close": 16.868661,
        "volume": 139487
      },
      {
        "date": "2024-05-17",
        "close": 17.693604,
        "volume": 594344
      },
      {
        "date": "2024-05-24",
        "close": 16.792805,
        "volume": 145615
      },
      {
        "date": "2024-05-31",
        "close": 16.356628,
        "volume": 170621
      },
      {
        "date": "2024-06-07",
        "close": 16.322777,
        "volume": 287854
      },
      {
        "date": "2024-06-14",
        "close": 16.205957,
        "volume": 65443
      },
      {
        "date": "2024-06-21",
        "close": 16.193991,
        "volume": 113443
      },
      {
        "date": "2024-06-28",
        "close": 15.817022,
        "volume": 248957
      },
      {
        "date": "2024-07-05",
        "close": 16.035202,
        "volume": 124891
      },
      {
        "date": "2024-07-12",
        "close": 16.476526,
        "volume": 93668
      },
      {
        "date": "2024-07-19",
        "close": 15.785131,
        "volume": 180886
      },
      {
        "date": "2024-07-26",
        "close": 15.470417,
        "volume": 140538
      },
      {
        "date": "2024-08-02",
        "close": 15.39193,
        "volume": 113541
      },
      {
        "date": "2024-08-09",
        "close": 15.536778,
        "volume": 81422
      },
      {
        "date": "2024-08-16",
        "close": 15.974379,
        "volume": 87425
      },
      {
        "date": "2024-08-23",
        "close": 15.889208,
        "volume": 69041
      },
      {
        "date": "2024-08-30",
        "close": 15.654796,
        "volume": 63065
      },
      {
        "date": "2024-09-06",
        "close": 15.248705,
        "volume": 86173
      },
      {
        "date": "2024-09-13",
        "close": 15.282124,
        "volume": 106158
      },
      {
        "date": "2024-09-20",
        "close": 15.930552,
        "volume": 259650
      },
      {
        "date": "2024-09-27",
        "close": 18.991656,
        "volume": 627016
      },
      {
        "date": "2024-10-04",
        "close": 21.531515,
        "volume": 1117692
      },
      {
        "date": "2024-10-11",
        "close": 19.745975,
        "volume": 1248564
      },
      {
        "date": "2024-10-18",
        "close": 18.915269,
        "volume": 531381
      },
      {
        "date": "2024-10-25",
        "close": 18.739388,
        "volume": 794554
      },
      {
        "date": "2024-11-01",
        "close": 18.609722,
        "volume": 298792
      },
      {
        "date": "2024-11-08",
        "close": 18.713608,
        "volume": 404743
      },
      {
        "date": "2024-11-15",
        "close": 17.941338,
        "volume": 167452
      },
      {
        "date": "2024-11-22",
        "close": 17.568952,
        "volume": 185807
      },
      {
        "date": "2024-11-29",
        "close": 17.874499,
        "volume": 143848
      },
      {
        "date": "2024-12-06",
        "close": 18.084563,
        "volume": 96801
      },
      {
        "date": "2024-12-13",
        "close": 18.227788,
        "volume": 218903
      },
      {
        "date": "2024-12-20",
        "close": 18.132734,
        "volume": 302335
      },
      {
        "date": "2024-12-27",
        "close": 18.298642,
        "volume": 267123
      },
      {
        "date": "2025-01-03",
        "close": 17.7814,
        "volume": 201550
      },
      {
        "date": "2025-01-10",
        "close": 16.893306,
        "volume": 181287
      },
      {
        "date": "2025-01-17",
        "close": 17.742363,
        "volume": 161770
      },
      {
        "date": "2025-01-24",
        "close": 18.219787,
        "volume": 123761
      },
      {
        "date": "2025-01-31",
        "close": 18.54399,
        "volume": 232673
      },
      {
        "date": "2025-02-07",
        "close": 19.118421,
        "volume": 184319
      },
      {
        "date": "2025-02-14",
        "close": 20.406646,
        "volume": 273213
      },
      {
        "date": "2025-02-21",
        "close": 21.187388,
        "volume": 400260
      },
      {
        "date": "2025-02-28",
        "close": 20.367608,
        "volume": 369217
      },
      {
        "date": "2025-03-07",
        "close": 21.509444,
        "volume": 663871
      },
      {
        "date": "2025-03-14",
        "close": 21.8315,
        "volume": 321464
      },
      {
        "date": "2025-03-21",
        "close": 21.216665,
        "volume": 542793
      },
      {
        "date": "2025-03-28",
        "close": 20.904369,
        "volume": 530793
      },
      {
        "date": "2025-04-04",
        "close": 19.176977,
        "volume": 466320
      },
      {
        "date": "2025-04-11",
        "close": 19.00131,
        "volume": 845775
      },
      {
        "date": "2025-04-18",
        "close": 18.841746,
        "volume": 411030
      },
      {
        "date": "2025-04-25",
        "close": 19.908922,
        "volume": 331712
      },
      {
        "date": "2025-05-02",
        "close": 20.416405,
        "volume": 246642
      },
      {
        "date": "2025-05-09",
        "close": 20.34809,
        "volume": 550206
      },
      {
        "date": "2025-05-16",
        "close": 20.747147,
        "volume": 292905
      },
      {
        "date": "2025-05-23",
        "close": 20.876945,
        "volume": 219073
      },
      {
        "date": "2025-05-30",
        "close": 20.230979,
        "volume": 234495
      },
      {
        "date": "2025-06-06",
        "close": 21.080036,
        "volume": 212514
      },
      {
        "date": "2025-06-13",
        "close": 21.060517,
        "volume": 169165
      },
      {
        "date": "2025-06-20",
        "close": 20.779547,
        "volume": 266357
      },
      {
        "date": "2025-06-27",
        "close": 21.390131,
        "volume": 240825
      },
      {
        "date": "2025-07-04",
        "close": 21.222713,
        "volume": 168720
      },
      {
        "date": "2025-07-11",
        "close": 21.395055,
        "volume": 261831
      },
      {
        "date": "2025-07-18",
        "close": 22.325703,
        "volume": 631139
      },
      {
        "date": "2025-07-25",
        "close": 22.86735,
        "volume": 445137
      },
      {
        "date": "2025-08-01",
        "close": 21.985943,
        "volume": 304186
      },
      {
        "date": "2025-08-08",
        "close": 22.581755,
        "volume": 201314
      },
      {
        "date": "2025-08-15",
        "close": 23.241579,
        "volume": 577966
      },
      {
        "date": "2025-08-22",
        "close": 23.970341,
        "volume": 629769
      },
      {
        "date": "2025-08-29",
        "close": 23.852163,
        "volume": 381852
      },
      {
        "date": "2025-09-05",
        "close": 23.930948,
        "volume": 296873
      },
      {
        "date": "2025-09-12",
        "close": 24.884838,
        "volume": 1966632
      },
      {
        "date": "2025-09-19",
        "close": 25.078255,
        "volume": 931750
      },
      {
        "date": "2025-09-26",
        "close": 25.004394,
        "volume": 525793
      },
      {
        "date": "2025-10-03",
        "close": 25.851333,
        "volume": 414433
      },
      {
        "date": "2025-10-10",
        "close": 23.970341,
        "volume": 721699
      },
      {
        "date": "2025-10-17",
        "close": 24.699102,
        "volume": 916474
      },
      {
        "date": "2025-10-24",
        "close": 25.053634,
        "volume": 762774
      },
      {
        "date": "2025-10-31",
        "close": 24.768039,
        "volume": 789520
      },
      {
        "date": "2025-11-07",
        "close": 24.846824,
        "volume": 597876
      },
      {
        "date": "2025-11-14",
        "close": 24.768039,
        "volume": 326941
      },
      {
        "date": "2025-11-21",
        "close": 23.783226,
        "volume": 438744
      },
      {
        "date": "2025-11-28",
        "close": 24.275632,
        "volume": 176983
      },
      {
        "date": "2025-12-05",
        "close": 24.443051,
        "volume": 2603511
      },
      {
        "date": "2025-12-12",
        "close": 24.019286,
        "volume": 404151
      },
      {
        "date": "2025-12-19",
        "close": 23.96,
        "volume": 350754
      },
      {
        "date": "2025-12-26",
        "close": 24.28,
        "volume": 225239
      },
      {
        "date": "2026-01-02",
        "close": 24.66,
        "volume": 595813
      },
      {
        "date": "2026-01-09",
        "close": 24.62,
        "volume": 1217535
      },
      {
        "date": "2026-01-16",
        "close": 24.68,
        "volume": 608408
      },
      {
        "date": "2026-01-23",
        "close": 24.85,
        "volume": 402048
      },
      {
        "date": "2026-01-30",
        "close": 24.695,
        "volume": 680491
      },
      {
        "date": "2026-02-06",
        "close": 24.48,
        "volume": 771661
      },
      {
        "date": "2026-02-13",
        "close": 24.09,
        "volume": 610157
      },
      {
        "date": "2026-02-20",
        "close": 24.34,
        "volume": 428829
      },
      {
        "date": "2026-02-27",
        "close": 23.7,
        "volume": 576835
      },
      {
        "date": "2026-03-06",
        "close": 22.74,
        "volume": 1066747
      },
      {
        "date": "2026-03-13",
        "close": 23.17,
        "volume": 440396
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "volume": 1600010
      },
      {
        "date": "2026-03-27",
        "close": 21.98,
        "volume": 638349
      },
      {
        "date": "2026-04-03",
        "close": 22.352,
        "volume": 273019
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "volume": 413596
      },
      {
        "date": "2026-04-17",
        "close": 23.72,
        "volume": 353564
      },
      {
        "date": "2026-04-24",
        "close": 22.92937,
        "volume": 535797
      },
      {
        "date": "2026-05-01",
        "close": 22.889648,
        "volume": 839199
      },
      {
        "date": "2026-05-08",
        "close": 23.257074,
        "volume": 327611
      },
      {
        "date": "2026-05-15",
        "close": 22.4825,
        "volume": 1101913
      },
      {
        "date": "2026-05-22",
        "close": 22.00584,
        "volume": 491693
      },
      {
        "date": "2026-05-29",
        "close": 21.833149,
        "volume": 881796
      },
      {
        "date": "2026-06-05",
        "close": 21.519248,
        "volume": 586972
      },
      {
        "date": "2026-06-12",
        "close": 21.678135,
        "volume": 253474
      },
      {
        "date": "2026-06-19",
        "close": 21.09224,
        "volume": 282581
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "volume": 586700
      },
      {
        "date": "2026-07-03",
        "close": 20.412,
        "volume": 442697
      },
      {
        "date": "2026-07-10",
        "close": 21.17,
        "volume": 1936982
      },
      {
        "date": "2026-07-17",
        "close": 21.022,
        "volume": 401533
      },
      {
        "date": "2026-07-24",
        "close": 21.23,
        "volume": 1415798
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "volume": 360703
      },
      {
        "date": "2026-08-07",
        "close": 22.38,
        "volume": 282040
      }
    ],
    "sharemaestro_context": {
      "trend": 22.604607,
      "fair_value": 19.417541,
      "market_activity": -24.132596,
      "market_dynamics": -0.407571,
      "relative_strength": -15.009846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.014288,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038943,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.003894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070367,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.013238
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.084872
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.004497
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.009212
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.017718
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.002602
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.110606
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.047361
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}