{
  "ticker": {
    "uuid": "8b9e2fd1-7b49-4e63-9b67-ac70fcb5ec6f",
    "symbol": "300147",
    "name": "Xiangxue Pharmaceutical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.8,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.02,
    "boundary_margin": -0.027431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.600405,
    "volatility_stability": 1.3174,
    "risk_context": 0.1666,
    "current_regime": {
      "move": 0.214953,
      "interruption": 0.230284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.909,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.3,
        "direction_boundary": 5.61,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2023-08-04",
        "close": 5.37,
        "direction_boundary": 5.79,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261046
      },
      {
        "date": "2023-08-11",
        "close": 5.45,
        "direction_boundary": 5.79,
        "core_momentum": -0.058722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260759
      },
      {
        "date": "2023-08-18",
        "close": 5.27,
        "direction_boundary": 5.57,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2023-08-25",
        "close": 4.95,
        "direction_boundary": 5.63,
        "core_momentum": -0.120782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202475
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "direction_boundary": 5.49,
        "core_momentum": -0.091075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2023-09-08",
        "close": 4.91,
        "direction_boundary": 5.29,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2023-09-15",
        "close": 5.24,
        "direction_boundary": 5.36,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22589
      },
      {
        "date": "2023-09-22",
        "close": 5.26,
        "direction_boundary": 5.35,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215756
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "direction_boundary": 5.06,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217263
      },
      {
        "date": "2023-10-27",
        "close": 5.32,
        "direction_boundary": 5.1,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239586
      },
      {
        "date": "2023-11-03",
        "close": 5.43,
        "direction_boundary": 5.31,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231735
      },
      {
        "date": "2023-11-10",
        "close": 5.56,
        "direction_boundary": 5.07,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234214
      },
      {
        "date": "2023-11-17",
        "close": 5.59,
        "direction_boundary": 5.35,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223115
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "direction_boundary": 6.04,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261816
      },
      {
        "date": "2023-12-01",
        "close": 5.77,
        "direction_boundary": 7.25,
        "core_momentum": -0.204138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282097
      },
      {
        "date": "2023-12-08",
        "close": 5.61,
        "direction_boundary": 6.58,
        "core_momentum": -0.147416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284413
      },
      {
        "date": "2023-12-15",
        "close": 5.55,
        "direction_boundary": 7.8,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279358
      },
      {
        "date": "2023-12-22",
        "close": 5.34,
        "direction_boundary": 7.56,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284003
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "direction_boundary": 8.49,
        "core_momentum": -0.393404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286438
      },
      {
        "date": "2024-01-05",
        "close": 5.12,
        "direction_boundary": 6.76,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283905
      },
      {
        "date": "2024-01-12",
        "close": 4.97,
        "direction_boundary": 6.07,
        "core_momentum": -0.181219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285848
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "direction_boundary": 5.96,
        "core_momentum": -0.216443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297657
      },
      {
        "date": "2024-01-26",
        "close": 4.7,
        "direction_boundary": 5.78,
        "core_momentum": -0.186851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297558
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "direction_boundary": 5.83,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43548
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "direction_boundary": 5.88,
        "core_momentum": -0.430272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450327
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "direction_boundary": 5.75,
        "core_momentum": -0.323478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505379
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "direction_boundary": 6.45,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504504
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "direction_boundary": 6.06,
        "core_momentum": -0.379538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499455
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "direction_boundary": 6.12,
        "core_momentum": -0.285948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546804
      },
      {
        "date": "2024-03-22",
        "close": 4.3,
        "direction_boundary": 6.04,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546803
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "direction_boundary": 5.95,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539327
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "direction_boundary": 5.65,
        "core_momentum": -0.249558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54097
      },
      {
        "date": "2024-04-12",
        "close": 3.87,
        "direction_boundary": 5.52,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550436
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "direction_boundary": 5.66,
        "core_momentum": -0.393993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568623
      },
      {
        "date": "2024-04-26",
        "close": 3.61,
        "direction_boundary": 5.64,
        "core_momentum": -0.359929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5705
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "direction_boundary": 5.4,
        "core_momentum": -0.32037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566201
      },
      {
        "date": "2024-05-10",
        "close": 4.46,
        "direction_boundary": 5.66,
        "core_momentum": -0.212014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635128
      },
      {
        "date": "2024-05-17",
        "close": 3.98,
        "direction_boundary": 5.69,
        "core_momentum": -0.300527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650062
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "direction_boundary": 5.41,
        "core_momentum": -0.312384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653827
      },
      {
        "date": "2024-05-31",
        "close": 3.62,
        "direction_boundary": 5.58,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630879
      },
      {
        "date": "2024-06-07",
        "close": 3.28,
        "direction_boundary": 5.62,
        "core_momentum": -0.41637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636288
      },
      {
        "date": "2024-06-14",
        "close": 3.35,
        "direction_boundary": 5.55,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638956
      },
      {
        "date": "2024-06-21",
        "close": 3.33,
        "direction_boundary": 5.34,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639126
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 5.26,
        "core_momentum": -0.391635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639202
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "direction_boundary": 5.13,
        "core_momentum": -0.282651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67565
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "direction_boundary": 5.27,
        "core_momentum": -0.335863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677512
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "direction_boundary": 5.18,
        "core_momentum": -0.343629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67748
      },
      {
        "date": "2024-07-26",
        "close": 3.29,
        "direction_boundary": 5.11,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674565
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032281
      },
      {
        "date": "2024-08-09",
        "close": 8.84,
        "direction_boundary": 5.3,
        "core_momentum": 0.667925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13301
      },
      {
        "date": "2024-08-16",
        "close": 8.85,
        "direction_boundary": 5.37,
        "core_momentum": 0.648045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117261
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "direction_boundary": 5.45,
        "core_momentum": 0.510092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115146
      },
      {
        "date": "2024-08-30",
        "close": 7.05,
        "direction_boundary": 5.27,
        "core_momentum": 0.337761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142768
      },
      {
        "date": "2024-09-06",
        "close": 7.07,
        "direction_boundary": 4.95,
        "core_momentum": 0.428283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14139
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "direction_boundary": 4.99,
        "core_momentum": 0.286573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138181
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "direction_boundary": 4.91,
        "core_momentum": 0.262729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139494
      },
      {
        "date": "2024-09-27",
        "close": 7.12,
        "direction_boundary": 5.24,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152435
      },
      {
        "date": "2024-10-04",
        "close": 8.37,
        "direction_boundary": 5.26,
        "core_momentum": 0.591255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165938
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "direction_boundary": 5.4,
        "core_momentum": 0.464815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159912
      },
      {
        "date": "2024-10-18",
        "close": 8.44,
        "direction_boundary": 5.48,
        "core_momentum": 0.540146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140885
      },
      {
        "date": "2024-10-25",
        "close": 9.92,
        "direction_boundary": 5.09,
        "core_momentum": 0.948919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15428
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "direction_boundary": 5.32,
        "core_momentum": 1.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195914
      },
      {
        "date": "2024-11-08",
        "close": 14.36,
        "direction_boundary": 5.43,
        "core_momentum": 1.644567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18012
      },
      {
        "date": "2024-11-15",
        "close": 12.9,
        "direction_boundary": 5.56,
        "core_momentum": 1.320144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178365
      },
      {
        "date": "2024-11-22",
        "close": 12.07,
        "direction_boundary": 5.59,
        "core_momentum": 1.159213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178164
      },
      {
        "date": "2024-11-29",
        "close": 12.37,
        "direction_boundary": 6.2,
        "core_momentum": 0.995161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173969
      },
      {
        "date": "2024-12-06",
        "close": 12.43,
        "direction_boundary": 5.77,
        "core_momentum": 1.154246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156897
      },
      {
        "date": "2024-12-13",
        "close": 13.26,
        "direction_boundary": 5.61,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156205
      },
      {
        "date": "2024-12-20",
        "close": 12.35,
        "direction_boundary": 5.55,
        "core_momentum": 1.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16632
      },
      {
        "date": "2024-12-27",
        "close": 10.44,
        "direction_boundary": 5.34,
        "core_momentum": 0.955056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199237
      },
      {
        "date": "2025-01-03",
        "close": 9.86,
        "direction_boundary": 5.15,
        "core_momentum": 0.914563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199366
      },
      {
        "date": "2025-01-10",
        "close": 9.95,
        "direction_boundary": 5.12,
        "core_momentum": 0.943359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193467
      },
      {
        "date": "2025-01-17",
        "close": 10.11,
        "direction_boundary": 4.97,
        "core_momentum": 1.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189879
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "direction_boundary": 4.67,
        "core_momentum": 1.038544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193897
      },
      {
        "date": "2025-01-31",
        "close": 9.56,
        "direction_boundary": 4.7,
        "core_momentum": 1.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942137
      },
      {
        "date": "2025-02-07",
        "close": 10.47,
        "direction_boundary": 3.71,
        "core_momentum": 1.822102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733074
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "direction_boundary": 3.35,
        "core_momentum": 2.18806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733259
      },
      {
        "date": "2025-02-21",
        "close": 10.03,
        "direction_boundary": 3.89,
        "core_momentum": 1.578406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73124
      },
      {
        "date": "2025-02-28",
        "close": 10.01,
        "direction_boundary": 3.84,
        "core_momentum": 1.606771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693092
      },
      {
        "date": "2025-03-07",
        "close": 9.43,
        "direction_boundary": 3.76,
        "core_momentum": 1.507979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700397
      },
      {
        "date": "2025-03-14",
        "close": 9.93,
        "direction_boundary": 4.37,
        "core_momentum": 1.272311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684867
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "direction_boundary": 4.3,
        "core_momentum": 1.330233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680941
      },
      {
        "date": "2025-03-28",
        "close": 5.93,
        "direction_boundary": 4.41,
        "core_momentum": 0.344671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995425
      },
      {
        "date": "2025-04-04",
        "close": 6.02,
        "direction_boundary": 4.24,
        "core_momentum": 0.419811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966033
      },
      {
        "date": "2025-04-11",
        "close": 5.61,
        "direction_boundary": 3.87,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967499
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "direction_boundary": 3.43,
        "core_momentum": 0.787172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97189
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "direction_boundary": 3.61,
        "core_momentum": 0.65374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939037
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "direction_boundary": 3.67,
        "core_momentum": 0.678474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847957
      },
      {
        "date": "2025-05-09",
        "close": 7.37,
        "direction_boundary": 4.46,
        "core_momentum": 0.652466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877632
      },
      {
        "date": "2025-05-16",
        "close": 8.02,
        "direction_boundary": 3.98,
        "core_momentum": 1.015075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882259
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "direction_boundary": 3.72,
        "core_momentum": 1.473118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904945
      },
      {
        "date": "2025-05-30",
        "close": 8.6,
        "direction_boundary": 3.62,
        "core_momentum": 1.375691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90682
      },
      {
        "date": "2025-06-06",
        "close": 8.28,
        "direction_boundary": 3.28,
        "core_momentum": 1.52439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906984
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "direction_boundary": 3.35,
        "core_momentum": 1.513433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90092
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "direction_boundary": 3.33,
        "core_momentum": 1.42042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898456
      },
      {
        "date": "2025-06-27",
        "close": 8.48,
        "direction_boundary": 3.2,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875563
      },
      {
        "date": "2025-07-04",
        "close": 8.37,
        "direction_boundary": 3.68,
        "core_momentum": 1.274457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872742
      },
      {
        "date": "2025-07-11",
        "close": 8.35,
        "direction_boundary": 3.5,
        "core_momentum": 1.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872482
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "direction_boundary": 3.4,
        "core_momentum": 1.414706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871963
      },
      {
        "date": "2025-07-25",
        "close": 8.01,
        "direction_boundary": 3.29,
        "core_momentum": 1.43465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869105
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "direction_boundary": 5.7,
        "core_momentum": 0.407018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869041
      },
      {
        "date": "2025-08-08",
        "close": 7.78,
        "direction_boundary": 8.84,
        "core_momentum": -0.11991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857982
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "direction_boundary": 8.85,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856815
      },
      {
        "date": "2025-08-22",
        "close": 10.74,
        "direction_boundary": 8.23,
        "core_momentum": 0.304982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98217
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "direction_boundary": 7.05,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986346
      },
      {
        "date": "2025-09-05",
        "close": 11.24,
        "direction_boundary": 7.07,
        "core_momentum": 0.589816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982806
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "direction_boundary": 6.42,
        "core_momentum": 0.73676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980835
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "direction_boundary": 6.2,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980824
      },
      {
        "date": "2025-09-26",
        "close": 10.93,
        "direction_boundary": 7.12,
        "core_momentum": 0.535112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620233
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "direction_boundary": 8.37,
        "core_momentum": 0.224612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632031
      },
      {
        "date": "2025-10-10",
        "close": 10.86,
        "direction_boundary": 7.91,
        "core_momentum": 0.372946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620017
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "direction_boundary": 8.44,
        "core_momentum": 0.295024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613697
      },
      {
        "date": "2025-10-24",
        "close": 9.99,
        "direction_boundary": 9.92,
        "core_momentum": 0.007056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62987
      },
      {
        "date": "2025-10-31",
        "close": 10.13,
        "direction_boundary": 12.95,
        "core_momentum": -0.217761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629695
      },
      {
        "date": "2025-11-07",
        "close": 9.84,
        "direction_boundary": 14.36,
        "core_momentum": -0.314763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588629
      },
      {
        "date": "2025-11-14",
        "close": 10.14,
        "direction_boundary": 12.9,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579823
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "direction_boundary": 12.07,
        "core_momentum": -0.234466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565703
      },
      {
        "date": "2025-11-28",
        "close": 9.6,
        "direction_boundary": 12.37,
        "core_momentum": -0.223929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559388
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "direction_boundary": 12.43,
        "core_momentum": -0.245374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557538
      },
      {
        "date": "2025-12-12",
        "close": 9.42,
        "direction_boundary": 13.26,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557271
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "direction_boundary": 12.35,
        "core_momentum": -0.254251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55439
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "direction_boundary": 10.44,
        "core_momentum": -0.090038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551803
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "direction_boundary": 9.86,
        "core_momentum": -0.077079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555249
      },
      {
        "date": "2026-01-09",
        "close": 9.15,
        "direction_boundary": 9.95,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555197
      },
      {
        "date": "2026-01-16",
        "close": 9.2,
        "direction_boundary": 10.11,
        "core_momentum": -0.09001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554417
      },
      {
        "date": "2026-01-23",
        "close": 10.09,
        "direction_boundary": 9.52,
        "core_momentum": 0.059874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565785
      },
      {
        "date": "2026-01-30",
        "close": 9.44,
        "direction_boundary": 9.56,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575355
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "direction_boundary": 10.47,
        "core_momentum": -0.092646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572925
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "direction_boundary": 10.68,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571841
      },
      {
        "date": "2026-02-27",
        "close": 9.86,
        "direction_boundary": 10.03,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319316
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "direction_boundary": 10.01,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306297
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 9.43,
        "core_momentum": 0.007423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305969
      },
      {
        "date": "2026-03-20",
        "close": 9.31,
        "direction_boundary": 9.93,
        "core_momentum": -0.062437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306558
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "direction_boundary": 10.02,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30748
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "direction_boundary": 5.93,
        "core_momentum": 0.681282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318868
      },
      {
        "date": "2026-04-10",
        "close": 10.99,
        "direction_boundary": 6.02,
        "core_momentum": 0.825581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2026-04-17",
        "close": 10.33,
        "direction_boundary": 5.61,
        "core_momentum": 0.841355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337411
      },
      {
        "date": "2026-04-24",
        "close": 10.07,
        "direction_boundary": 6.13,
        "core_momentum": 0.642741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338731
      },
      {
        "date": "2026-05-01",
        "close": 10.02,
        "direction_boundary": 5.97,
        "core_momentum": 0.678392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31485
      },
      {
        "date": "2026-05-08",
        "close": 10.57,
        "direction_boundary": 6.16,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32298
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "direction_boundary": 7.37,
        "core_momentum": 0.446404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320029
      },
      {
        "date": "2026-05-22",
        "close": 10.09,
        "direction_boundary": 8.02,
        "core_momentum": 0.258105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327331
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "direction_boundary": 9.2,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300099
      },
      {
        "date": "2026-06-05",
        "close": 9.67,
        "direction_boundary": 8.6,
        "core_momentum": 0.124419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298034
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "direction_boundary": 8.28,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297544
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "direction_boundary": 8.42,
        "core_momentum": 0.175772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303436
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "direction_boundary": 8.06,
        "core_momentum": 0.224566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301491
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "direction_boundary": 8.48,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306749
      },
      {
        "date": "2026-07-10",
        "close": 9.17,
        "direction_boundary": 8.37,
        "core_momentum": 0.095579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302697
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "direction_boundary": 8.35,
        "core_momentum": -0.231138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579762
      },
      {
        "date": "2026-07-24",
        "close": 6.34,
        "direction_boundary": 8.21,
        "core_momentum": -0.227771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579114
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "direction_boundary": 8.01,
        "core_momentum": -0.128589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580547
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "direction_boundary": 8.02,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600405
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.3,
        "volume": 35037329
      },
      {
        "date": "2023-08-04",
        "close": 5.37,
        "volume": 52461786
      },
      {
        "date": "2023-08-11",
        "close": 5.45,
        "volume": 77557442
      },
      {
        "date": "2023-08-18",
        "close": 5.27,
        "volume": 66024912
      },
      {
        "date": "2023-08-25",
        "close": 4.95,
        "volume": 42402295
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "volume": 54163687
      },
      {
        "date": "2023-09-08",
        "close": 4.91,
        "volume": 35737067
      },
      {
        "date": "2023-09-15",
        "close": 5.24,
        "volume": 68525104
      },
      {
        "date": "2023-09-22",
        "close": 5.26,
        "volume": 43698281
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "volume": 38805980
      },
      {
        "date": "2023-10-13",
        "close": 5.48,
        "volume": 48225224
      },
      {
        "date": "2023-10-20",
        "close": 5.09,
        "volume": 40971250
      },
      {
        "date": "2023-10-27",
        "close": 5.32,
        "volume": 48244298
      },
      {
        "date": "2023-11-03",
        "close": 5.43,
        "volume": 65079796
      },
      {
        "date": "2023-11-10",
        "close": 5.56,
        "volume": 50138479
      },
      {
        "date": "2023-11-17",
        "close": 5.59,
        "volume": 41652933
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "volume": 249283964
      },
      {
        "date": "2023-12-01",
        "close": 5.77,
        "volume": 166389492
      },
      {
        "date": "2023-12-08",
        "close": 5.61,
        "volume": 93030319
      },
      {
        "date": "2023-12-15",
        "close": 5.55,
        "volume": 72816801
      },
      {
        "date": "2023-12-22",
        "close": 5.34,
        "volume": 45655900
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "volume": 54973700
      },
      {
        "date": "2024-01-05",
        "close": 5.12,
        "volume": 54599180
      },
      {
        "date": "2024-01-12",
        "close": 4.97,
        "volume": 43719398
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "volume": 45464043
      },
      {
        "date": "2024-01-26",
        "close": 4.7,
        "volume": 59724647
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "volume": 60118171
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "volume": 114612312
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "volume": 98320159
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "volume": 93137691
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "volume": 60223239
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "volume": 230028980
      },
      {
        "date": "2024-03-22",
        "close": 4.3,
        "volume": 131786339
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "volume": 126469978
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "volume": 57884775
      },
      {
        "date": "2024-04-12",
        "close": 3.87,
        "volume": 64462930
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "volume": 64195591
      },
      {
        "date": "2024-04-26",
        "close": 3.61,
        "volume": 38570612
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "volume": 27086539
      },
      {
        "date": "2024-05-10",
        "close": 4.46,
        "volume": 315392797
      },
      {
        "date": "2024-05-17",
        "close": 3.98,
        "volume": 191074205
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "volume": 98101282
      },
      {
        "date": "2024-05-31",
        "close": 3.62,
        "volume": 62755587
      },
      {
        "date": "2024-06-07",
        "close": 3.28,
        "volume": 64202936
      },
      {
        "date": "2024-06-14",
        "close": 3.35,
        "volume": 32545407
      },
      {
        "date": "2024-06-21",
        "close": 3.33,
        "volume": 34231668
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 30405918
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "volume": 77547532
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "volume": 139835381
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 60887519
      },
      {
        "date": "2024-07-26",
        "close": 3.29,
        "volume": 50689662
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "volume": 327288057
      },
      {
        "date": "2024-08-09",
        "close": 8.84,
        "volume": 905312066
      },
      {
        "date": "2024-08-16",
        "close": 8.85,
        "volume": 1058885605
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "volume": 770941325
      },
      {
        "date": "2024-08-30",
        "close": 7.05,
        "volume": 582554288
      },
      {
        "date": "2024-09-06",
        "close": 7.07,
        "volume": 610912260
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "volume": 410719946
      },
      {
        "date": "2024-09-20",
        "close": 6.2,
        "volume": 148860267
      },
      {
        "date": "2024-09-27",
        "close": 7.12,
        "volume": 389387072
      },
      {
        "date": "2024-10-04",
        "close": 8.37,
        "volume": 133224111
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "volume": 621618198
      },
      {
        "date": "2024-10-18",
        "close": 8.44,
        "volume": 592343914
      },
      {
        "date": "2024-10-25",
        "close": 9.92,
        "volume": 719699165
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "volume": 841909825
      },
      {
        "date": "2024-11-08",
        "close": 14.36,
        "volume": 494180356
      },
      {
        "date": "2024-11-15",
        "close": 12.9,
        "volume": 375224251
      },
      {
        "date": "2024-11-22",
        "close": 12.07,
        "volume": 272449820
      },
      {
        "date": "2024-11-29",
        "close": 12.37,
        "volume": 238618890
      },
      {
        "date": "2024-12-06",
        "close": 12.43,
        "volume": 201630201
      },
      {
        "date": "2024-12-13",
        "close": 13.26,
        "volume": 324835506
      },
      {
        "date": "2024-12-20",
        "close": 12.35,
        "volume": 200950807
      },
      {
        "date": "2024-12-27",
        "close": 10.44,
        "volume": 163454061
      },
      {
        "date": "2025-01-03",
        "close": 9.86,
        "volume": 138109438
      },
      {
        "date": "2025-01-10",
        "close": 9.95,
        "volume": 325399153
      },
      {
        "date": "2025-01-17",
        "close": 10.11,
        "volume": 150074450
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "volume": 101038305
      },
      {
        "date": "2025-01-31",
        "close": 9.56,
        "volume": 19158910
      },
      {
        "date": "2025-02-07",
        "close": 10.47,
        "volume": 120380851
      },
      {
        "date": "2025-02-14",
        "close": 10.68,
        "volume": 213343009
      },
      {
        "date": "2025-02-21",
        "close": 10.03,
        "volume": 201032476
      },
      {
        "date": "2025-02-28",
        "close": 10.01,
        "volume": 170365586
      },
      {
        "date": "2025-03-07",
        "close": 9.43,
        "volume": 128583696
      },
      {
        "date": "2025-03-14",
        "close": 9.93,
        "volume": 139357203
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "volume": 168300073
      },
      {
        "date": "2025-03-28",
        "close": 5.93,
        "volume": 149529455
      },
      {
        "date": "2025-04-04",
        "close": 6.02,
        "volume": 138169580
      },
      {
        "date": "2025-04-11",
        "close": 5.61,
        "volume": 152252744
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "volume": 177770447
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "volume": 95675903
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "volume": 74482987
      },
      {
        "date": "2025-05-09",
        "close": 7.37,
        "volume": 133560191
      },
      {
        "date": "2025-05-16",
        "close": 8.02,
        "volume": 144980629
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "volume": 165189195
      },
      {
        "date": "2025-05-30",
        "close": 8.6,
        "volume": 137797751
      },
      {
        "date": "2025-06-06",
        "close": 8.28,
        "volume": 93073420
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "volume": 101754661
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "volume": 62145062
      },
      {
        "date": "2025-06-27",
        "close": 8.48,
        "volume": 78339355
      },
      {
        "date": "2025-07-04",
        "close": 8.37,
        "volume": 65365131
      },
      {
        "date": "2025-07-11",
        "close": 8.35,
        "volume": 111223531
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "volume": 54153156
      },
      {
        "date": "2025-07-25",
        "close": 8.01,
        "volume": 56398305
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "volume": 47521532
      },
      {
        "date": "2025-08-08",
        "close": 7.78,
        "volume": 45725098
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "volume": 56803587
      },
      {
        "date": "2025-08-22",
        "close": 10.74,
        "volume": 294433894
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "volume": 219259387
      },
      {
        "date": "2025-09-05",
        "close": 11.24,
        "volume": 141069482
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "volume": 102237777
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "volume": 111024416
      },
      {
        "date": "2025-09-26",
        "close": 10.93,
        "volume": 74060382
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "volume": 33935770
      },
      {
        "date": "2025-10-10",
        "close": 10.86,
        "volume": 38065494
      },
      {
        "date": "2025-10-17",
        "close": 10.93,
        "volume": 78995548
      },
      {
        "date": "2025-10-24",
        "close": 9.99,
        "volume": 73906035
      },
      {
        "date": "2025-10-31",
        "close": 10.13,
        "volume": 70749585
      },
      {
        "date": "2025-11-07",
        "close": 9.84,
        "volume": 46066703
      },
      {
        "date": "2025-11-14",
        "close": 10.14,
        "volume": 58539148
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "volume": 43755628
      },
      {
        "date": "2025-11-28",
        "close": 9.6,
        "volume": 47958388
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "volume": 34955258
      },
      {
        "date": "2025-12-12",
        "close": 9.42,
        "volume": 34937291
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "volume": 35176508
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "volume": 45698605
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "volume": 19664080
      },
      {
        "date": "2026-01-09",
        "close": 9.15,
        "volume": 56841575
      },
      {
        "date": "2026-01-16",
        "close": 9.2,
        "volume": 84005377
      },
      {
        "date": "2026-01-23",
        "close": 10.09,
        "volume": 81889263
      },
      {
        "date": "2026-01-30",
        "close": 9.44,
        "volume": 64607531
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "volume": 46196464
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "volume": 41202876
      },
      {
        "date": "2026-02-27",
        "close": 9.86,
        "volume": 52696917
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "volume": 37888012
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 34167602
      },
      {
        "date": "2026-03-20",
        "close": 9.31,
        "volume": 30309381
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "volume": 32327070
      },
      {
        "date": "2026-04-03",
        "close": 9.97,
        "volume": 69903798
      },
      {
        "date": "2026-04-10",
        "close": 10.99,
        "volume": 81575795
      },
      {
        "date": "2026-04-17",
        "close": 10.33,
        "volume": 99678167
      },
      {
        "date": "2026-04-24",
        "close": 10.07,
        "volume": 98242388
      },
      {
        "date": "2026-05-01",
        "close": 10.02,
        "volume": 59667975
      },
      {
        "date": "2026-05-08",
        "close": 10.57,
        "volume": 41563805
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "volume": 64152878
      },
      {
        "date": "2026-05-22",
        "close": 10.09,
        "volume": 53109550
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "volume": 48885454
      },
      {
        "date": "2026-06-05",
        "close": 9.67,
        "volume": 6330258
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "volume": 6441900
      },
      {
        "date": "2026-06-19",
        "close": 9.9,
        "volume": 36443798
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "volume": 10939230
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "volume": 5869273
      },
      {
        "date": "2026-07-10",
        "close": 9.17,
        "volume": 57659556
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "volume": 123418341
      },
      {
        "date": "2026-07-24",
        "close": 6.34,
        "volume": 55199968
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "volume": 56017227
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "volume": 65986004
      }
    ],
    "sharemaestro_context": {
      "trend": 9.404333,
      "fair_value": 7.749038,
      "market_activity": -38.374614,
      "market_dynamics": -1.112139,
      "relative_strength": -21.887453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.00959,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.038847,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.008585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.032127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.105863,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.165414
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.429809
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.407018
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.01671
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.069832
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.091807
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.001059
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.011815
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.080241
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.214953
      }
    ]
  }
}