{
  "ticker": {
    "uuid": "8ba1c785-aa66-4c9e-b8e4-42a7762011f8",
    "symbol": "7621",
    "name": "Ukai Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3405.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3683.383301,
    "boundary_margin": -0.075578,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.063461,
    "volatility_stability": 0.5647,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.039224,
      "interruption": 0.056894,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3858.97168,
        "direction_boundary": 3167.897705,
        "core_momentum": 0.218149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114724
      },
      {
        "date": "2023-08-25",
        "close": 3858.97168,
        "direction_boundary": 3221.923584,
        "core_momentum": 0.197723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2023-09-01",
        "close": 3923.123535,
        "direction_boundary": 3256.304199,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114313
      },
      {
        "date": "2023-09-08",
        "close": 3942.862305,
        "direction_boundary": 3275.949951,
        "core_momentum": 0.203578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2023-09-15",
        "close": 3947.797119,
        "direction_boundary": 3275.949951,
        "core_momentum": 0.205085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2023-09-22",
        "close": 3918.188477,
        "direction_boundary": 3285.773193,
        "core_momentum": 0.192471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2023-09-29",
        "close": 3804.689453,
        "direction_boundary": 3079.491211,
        "core_momentum": 0.235493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2023-10-06",
        "close": 3582.625732,
        "direction_boundary": 3035.288086,
        "core_momentum": 0.180325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156349
      },
      {
        "date": "2023-10-13",
        "close": 3730.668457,
        "direction_boundary": 3025.465088,
        "core_momentum": 0.233089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2023-10-20",
        "close": 3607.299561,
        "direction_boundary": 3040.199219,
        "core_momentum": 0.186534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171792
      },
      {
        "date": "2023-10-27",
        "close": 3612.234131,
        "direction_boundary": 3094.225342,
        "core_momentum": 0.167411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171647
      },
      {
        "date": "2023-11-03",
        "close": 3607.299561,
        "direction_boundary": 3059.845215,
        "core_momentum": 0.178916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169374
      },
      {
        "date": "2023-11-10",
        "close": 3631.973389,
        "direction_boundary": 3099.136963,
        "core_momentum": 0.171931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169373
      },
      {
        "date": "2023-11-17",
        "close": 3582.625732,
        "direction_boundary": 3084.402588,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166752
      },
      {
        "date": "2023-11-24",
        "close": 3627.038574,
        "direction_boundary": 3079.491211,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16641
      },
      {
        "date": "2023-12-01",
        "close": 3651.712402,
        "direction_boundary": 3089.314209,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163937
      },
      {
        "date": "2023-12-08",
        "close": 3602.364746,
        "direction_boundary": 3094.225342,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163282
      },
      {
        "date": "2023-12-15",
        "close": 3602.364746,
        "direction_boundary": 3094.225342,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159116
      },
      {
        "date": "2023-12-22",
        "close": 3513.539307,
        "direction_boundary": 3074.57959,
        "core_momentum": 0.142771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147559
      },
      {
        "date": "2023-12-29",
        "close": 3597.430176,
        "direction_boundary": 3079.491211,
        "core_momentum": 0.16819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149191
      },
      {
        "date": "2024-01-05",
        "close": 3656.646973,
        "direction_boundary": 3084.402588,
        "core_momentum": 0.185528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151064
      },
      {
        "date": "2024-01-12",
        "close": 3666.516357,
        "direction_boundary": 3059.845215,
        "core_momentum": 0.198269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147951
      },
      {
        "date": "2024-01-19",
        "close": 3701.059814,
        "direction_boundary": 3045.11084,
        "core_momentum": 0.215411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2024-01-26",
        "close": 3671.451172,
        "direction_boundary": 3054.933838,
        "core_momentum": 0.20181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143426
      },
      {
        "date": "2024-02-02",
        "close": 3725.733398,
        "direction_boundary": 3079.491211,
        "core_momentum": 0.209854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144873
      },
      {
        "date": "2024-02-09",
        "close": 3784.950684,
        "direction_boundary": 3064.756836,
        "core_momentum": 0.234992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144891
      },
      {
        "date": "2024-02-16",
        "close": 3696.125,
        "direction_boundary": 3094.225342,
        "core_momentum": 0.194524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146898
      },
      {
        "date": "2024-02-23",
        "close": 3755.341797,
        "direction_boundary": 3079.491211,
        "core_momentum": 0.219468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148897
      },
      {
        "date": "2024-03-01",
        "close": 3745.472412,
        "direction_boundary": 3104.048828,
        "core_momentum": 0.206641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146739
      },
      {
        "date": "2024-03-08",
        "close": 3730.668457,
        "direction_boundary": 3084.402588,
        "core_momentum": 0.209527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146434
      },
      {
        "date": "2024-03-15",
        "close": 3745.472412,
        "direction_boundary": 3064.756836,
        "core_momentum": 0.222111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146607
      },
      {
        "date": "2024-03-22",
        "close": 3765.211182,
        "direction_boundary": 3079.491211,
        "core_momentum": 0.222673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146719
      },
      {
        "date": "2024-03-29",
        "close": 3791.933838,
        "direction_boundary": 3118.759766,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141491
      },
      {
        "date": "2024-04-05",
        "close": 3791.933838,
        "direction_boundary": 3143.43335,
        "core_momentum": 0.206303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2024-04-12",
        "close": 3871.242188,
        "direction_boundary": 3197.715576,
        "core_momentum": 0.210627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101291
      },
      {
        "date": "2024-04-19",
        "close": 3896.026123,
        "direction_boundary": 3237.193604,
        "core_momentum": 0.20352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087913
      },
      {
        "date": "2024-04-26",
        "close": 3881.155762,
        "direction_boundary": 3232.259033,
        "core_momentum": 0.200756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088395
      },
      {
        "date": "2024-05-03",
        "close": 3900.983154,
        "direction_boundary": 3311.214844,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088245
      },
      {
        "date": "2024-05-10",
        "close": 3930.723633,
        "direction_boundary": 3311.214844,
        "core_momentum": 0.187094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088319
      },
      {
        "date": "2024-05-17",
        "close": 4014.98877,
        "direction_boundary": 3409.909668,
        "core_momentum": 0.177447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2024-05-24",
        "close": 3801.847656,
        "direction_boundary": 3375.366455,
        "core_momentum": 0.126351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119513
      },
      {
        "date": "2024-05-31",
        "close": 3796.890625,
        "direction_boundary": 3454.32251,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119366
      },
      {
        "date": "2024-06-07",
        "close": 3826.631348,
        "direction_boundary": 3523.40918,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117627
      },
      {
        "date": "2024-06-14",
        "close": 3955.507568,
        "direction_boundary": 3617.168945,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2024-06-21",
        "close": 3915.853271,
        "direction_boundary": 3789.885254,
        "core_momentum": 0.033238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119847
      },
      {
        "date": "2024-06-28",
        "close": 3955.507568,
        "direction_boundary": 3705.994629,
        "core_momentum": 0.067327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2024-07-05",
        "close": 3970.377686,
        "direction_boundary": 3691.190186,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2024-07-12",
        "close": 3975.334717,
        "direction_boundary": 3612.234131,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2024-07-19",
        "close": 3970.377686,
        "direction_boundary": 3627.038574,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2024-07-26",
        "close": 3965.421143,
        "direction_boundary": 3730.668457,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2024-08-02",
        "close": 3757.236572,
        "direction_boundary": 3745.472412,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137558
      },
      {
        "date": "2024-08-09",
        "close": 3782.020264,
        "direction_boundary": 3804.689453,
        "core_momentum": -0.005958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136076
      },
      {
        "date": "2024-08-16",
        "close": 3910.896484,
        "direction_boundary": 3858.97168,
        "core_momentum": 0.013456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139245
      },
      {
        "date": "2024-08-23",
        "close": 3881.155762,
        "direction_boundary": 3858.97168,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2024-08-30",
        "close": 3861.328613,
        "direction_boundary": 3923.123535,
        "core_momentum": -0.015751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138611
      },
      {
        "date": "2024-09-06",
        "close": 3915.853271,
        "direction_boundary": 3942.862305,
        "core_momentum": -0.00685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139519
      },
      {
        "date": "2024-09-13",
        "close": 3900.983154,
        "direction_boundary": 3947.797119,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139701
      },
      {
        "date": "2024-09-20",
        "close": 3841.501709,
        "direction_boundary": 3918.188477,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141527
      },
      {
        "date": "2024-09-27",
        "close": 3697.755127,
        "direction_boundary": 3804.689453,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151066
      },
      {
        "date": "2024-10-04",
        "close": 3757.236572,
        "direction_boundary": 3582.625732,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15288
      },
      {
        "date": "2024-10-11",
        "close": 3727.495605,
        "direction_boundary": 3730.668457,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150127
      },
      {
        "date": "2024-10-18",
        "close": 3707.668701,
        "direction_boundary": 3607.299561,
        "core_momentum": 0.027824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149783
      },
      {
        "date": "2024-10-25",
        "close": 3648.1875,
        "direction_boundary": 3612.234131,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151072
      },
      {
        "date": "2024-11-01",
        "close": 3677.927979,
        "direction_boundary": 3607.299561,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151429
      },
      {
        "date": "2024-11-08",
        "close": 3658.101074,
        "direction_boundary": 3631.973389,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150808
      },
      {
        "date": "2024-11-15",
        "close": 3663.057617,
        "direction_boundary": 3582.625732,
        "core_momentum": 0.022451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146959
      },
      {
        "date": "2024-11-22",
        "close": 3628.360107,
        "direction_boundary": 3627.038574,
        "core_momentum": 0.000364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127699
      },
      {
        "date": "2024-11-29",
        "close": 3593.662842,
        "direction_boundary": 3651.712402,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128153
      },
      {
        "date": "2024-12-06",
        "close": 3578.79248,
        "direction_boundary": 3602.364746,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-12-13",
        "close": 3578.79248,
        "direction_boundary": 3602.364746,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116635
      },
      {
        "date": "2024-12-20",
        "close": 3449.916504,
        "direction_boundary": 3513.539307,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2024-12-27",
        "close": 3469.743408,
        "direction_boundary": 3597.430176,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2025-01-03",
        "close": 3459.829834,
        "direction_boundary": 3656.646973,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2025-01-10",
        "close": 3568.878906,
        "direction_boundary": 3666.516357,
        "core_momentum": -0.026629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2025-01-17",
        "close": 3539.138428,
        "direction_boundary": 3701.059814,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2025-01-24",
        "close": 3544.094971,
        "direction_boundary": 3671.451172,
        "core_momentum": -0.034688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2025-01-31",
        "close": 3598.619629,
        "direction_boundary": 3725.733398,
        "core_momentum": -0.034118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2025-02-07",
        "close": 3628.360107,
        "direction_boundary": 3784.950684,
        "core_momentum": -0.041372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2025-02-14",
        "close": 3588.706055,
        "direction_boundary": 3696.125,
        "core_momentum": -0.029063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104398
      },
      {
        "date": "2025-02-21",
        "close": 3558.965576,
        "direction_boundary": 3755.341797,
        "core_momentum": -0.052293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104459
      },
      {
        "date": "2025-02-28",
        "close": 3514.354492,
        "direction_boundary": 3745.472412,
        "core_momentum": -0.061706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105229
      },
      {
        "date": "2025-03-07",
        "close": 3529.224609,
        "direction_boundary": 3730.668457,
        "core_momentum": -0.053997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102793
      },
      {
        "date": "2025-03-14",
        "close": 3534.181641,
        "direction_boundary": 3745.472412,
        "core_momentum": -0.056412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103066
      },
      {
        "date": "2025-03-21",
        "close": 3534.181641,
        "direction_boundary": 3765.211182,
        "core_momentum": -0.061359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101812
      },
      {
        "date": "2025-03-28",
        "close": 3573.877197,
        "direction_boundary": 3791.933838,
        "core_momentum": -0.057505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090287
      },
      {
        "date": "2025-04-04",
        "close": 3529.079346,
        "direction_boundary": 3791.933838,
        "core_momentum": -0.069319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088023
      },
      {
        "date": "2025-04-11",
        "close": 3489.259033,
        "direction_boundary": 3871.242188,
        "core_momentum": -0.098672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088575
      },
      {
        "date": "2025-04-18",
        "close": 3504.19165,
        "direction_boundary": 3896.026123,
        "core_momentum": -0.100573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08897
      },
      {
        "date": "2025-04-25",
        "close": 3568.899658,
        "direction_boundary": 3881.155762,
        "core_momentum": -0.080454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09094
      },
      {
        "date": "2025-05-02",
        "close": 3558.94458,
        "direction_boundary": 3900.983154,
        "core_momentum": -0.08768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090043
      },
      {
        "date": "2025-05-09",
        "close": 3573.877197,
        "direction_boundary": 3930.723633,
        "core_momentum": -0.090784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090143
      },
      {
        "date": "2025-05-16",
        "close": 3568.899658,
        "direction_boundary": 4014.98877,
        "core_momentum": -0.111106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090087
      },
      {
        "date": "2025-05-23",
        "close": 3529.079346,
        "direction_boundary": 3801.847656,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090439
      },
      {
        "date": "2025-05-30",
        "close": 3563.922119,
        "direction_boundary": 3796.890625,
        "core_momentum": -0.061358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090783
      },
      {
        "date": "2025-06-06",
        "close": 3514.146729,
        "direction_boundary": 3826.631348,
        "core_momentum": -0.08166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092642
      },
      {
        "date": "2025-06-13",
        "close": 3504.19165,
        "direction_boundary": 3955.507568,
        "core_momentum": -0.114098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092682
      },
      {
        "date": "2025-06-20",
        "close": 3524.101807,
        "direction_boundary": 3915.853271,
        "core_momentum": -0.100042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077223
      },
      {
        "date": "2025-06-27",
        "close": 3524.101807,
        "direction_boundary": 3955.507568,
        "core_momentum": -0.109065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076902
      },
      {
        "date": "2025-07-04",
        "close": 3558.94458,
        "direction_boundary": 3970.377686,
        "core_momentum": -0.103626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077771
      },
      {
        "date": "2025-07-11",
        "close": 3563.922119,
        "direction_boundary": 3975.334717,
        "core_momentum": -0.103491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064711
      },
      {
        "date": "2025-07-18",
        "close": 3558.94458,
        "direction_boundary": 3970.377686,
        "core_momentum": -0.103626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063633
      },
      {
        "date": "2025-07-25",
        "close": 3573.877197,
        "direction_boundary": 3965.421143,
        "core_momentum": -0.09874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063854
      },
      {
        "date": "2025-08-01",
        "close": 3608.719971,
        "direction_boundary": 3757.236572,
        "core_momentum": -0.039528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061678
      },
      {
        "date": "2025-08-08",
        "close": 3683.383301,
        "direction_boundary": 3782.020264,
        "core_momentum": -0.02608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067012
      },
      {
        "date": "2025-08-15",
        "close": 3683.383301,
        "direction_boundary": 3910.896484,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064918
      },
      {
        "date": "2025-08-22",
        "close": 3723.203613,
        "direction_boundary": 3881.155762,
        "core_momentum": -0.040697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064828
      },
      {
        "date": "2025-08-29",
        "close": 3728.181152,
        "direction_boundary": 3861.328613,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061451
      },
      {
        "date": "2025-09-05",
        "close": 3768.001465,
        "direction_boundary": 3915.853271,
        "core_momentum": -0.037757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06249
      },
      {
        "date": "2025-09-12",
        "close": 3802.844238,
        "direction_boundary": 3900.983154,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063144
      },
      {
        "date": "2025-09-19",
        "close": 3822.754395,
        "direction_boundary": 3841.501709,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063094
      },
      {
        "date": "2025-09-26",
        "close": 3862.574707,
        "direction_boundary": 3697.755127,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062895
      },
      {
        "date": "2025-10-03",
        "close": 3544.011963,
        "direction_boundary": 3757.236572,
        "core_momentum": -0.05675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137543
      },
      {
        "date": "2025-10-10",
        "close": 3534.056885,
        "direction_boundary": 3727.495605,
        "core_momentum": -0.051895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136621
      },
      {
        "date": "2025-10-17",
        "close": 3534.056885,
        "direction_boundary": 3707.668701,
        "core_momentum": -0.046825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136513
      },
      {
        "date": "2025-10-24",
        "close": 3553.967041,
        "direction_boundary": 3648.1875,
        "core_momentum": -0.025827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134288
      },
      {
        "date": "2025-10-31",
        "close": 3529.079346,
        "direction_boundary": 3677.927979,
        "core_momentum": -0.040471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2025-11-07",
        "close": 3504.19165,
        "direction_boundary": 3658.101074,
        "core_momentum": -0.042074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2025-11-14",
        "close": 3449.438477,
        "direction_boundary": 3663.057617,
        "core_momentum": -0.058317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2025-11-21",
        "close": 3394.685547,
        "direction_boundary": 3628.360107,
        "core_momentum": -0.064402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137184
      },
      {
        "date": "2025-11-28",
        "close": 3419.573242,
        "direction_boundary": 3593.662842,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2025-12-05",
        "close": 3364.820313,
        "direction_boundary": 3578.79248,
        "core_momentum": -0.059789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2025-12-12",
        "close": 3265.269531,
        "direction_boundary": 3578.79248,
        "core_momentum": -0.087606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2025-12-19",
        "close": 3245.359131,
        "direction_boundary": 3449.916504,
        "core_momentum": -0.059293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2025-12-26",
        "close": 3354.865234,
        "direction_boundary": 3469.743408,
        "core_momentum": -0.033109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150961
      },
      {
        "date": "2026-01-02",
        "close": 3364.820313,
        "direction_boundary": 3459.829834,
        "core_momentum": -0.027461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2026-01-09",
        "close": 3364.820313,
        "direction_boundary": 3568.878906,
        "core_momentum": -0.057177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2026-01-16",
        "close": 3384.730469,
        "direction_boundary": 3539.138428,
        "core_momentum": -0.043629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2026-01-23",
        "close": 3349.887695,
        "direction_boundary": 3544.094971,
        "core_momentum": -0.054797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150725
      },
      {
        "date": "2026-01-30",
        "close": 3329.977539,
        "direction_boundary": 3598.619629,
        "core_momentum": -0.074651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2026-02-06",
        "close": 3325.0,
        "direction_boundary": 3628.360107,
        "core_momentum": -0.083608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2026-02-13",
        "close": 3349.887695,
        "direction_boundary": 3588.706055,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146653
      },
      {
        "date": "2026-02-20",
        "close": 3374.775391,
        "direction_boundary": 3558.965576,
        "core_momentum": -0.051754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2026-02-27",
        "close": 3369.797852,
        "direction_boundary": 3514.354492,
        "core_momentum": -0.041133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2026-03-06",
        "close": 3339.932617,
        "direction_boundary": 3529.224609,
        "core_momentum": -0.053636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144545
      },
      {
        "date": "2026-03-13",
        "close": 3339.932617,
        "direction_boundary": 3534.181641,
        "core_momentum": -0.054963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14334
      },
      {
        "date": "2026-03-20",
        "close": 3315.044922,
        "direction_boundary": 3534.181641,
        "core_momentum": -0.062005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142611
      },
      {
        "date": "2026-03-27",
        "close": 3325.0,
        "direction_boundary": 3573.877197,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "date": "2026-04-03",
        "close": 3300.0,
        "direction_boundary": 3529.079346,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2026-04-10",
        "close": 3370.0,
        "direction_boundary": 3489.259033,
        "core_momentum": -0.034179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087697
      },
      {
        "date": "2026-04-17",
        "close": 3335.0,
        "direction_boundary": 3504.19165,
        "core_momentum": -0.048283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088454
      },
      {
        "date": "2026-04-24",
        "close": 3310.0,
        "direction_boundary": 3568.899658,
        "core_momentum": -0.072543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087998
      },
      {
        "date": "2026-05-01",
        "close": 3305.0,
        "direction_boundary": 3558.94458,
        "core_momentum": -0.071354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087792
      },
      {
        "date": "2026-05-08",
        "close": 3325.0,
        "direction_boundary": 3573.877197,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088313
      },
      {
        "date": "2026-05-15",
        "close": 3330.0,
        "direction_boundary": 3568.899658,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086163
      },
      {
        "date": "2026-05-22",
        "close": 3330.0,
        "direction_boundary": 3529.079346,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2026-05-29",
        "close": 3320.0,
        "direction_boundary": 3563.922119,
        "core_momentum": -0.068442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082776
      },
      {
        "date": "2026-06-05",
        "close": 3310.0,
        "direction_boundary": 3514.146729,
        "core_momentum": -0.058093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079971
      },
      {
        "date": "2026-06-12",
        "close": 3320.0,
        "direction_boundary": 3504.19165,
        "core_momentum": -0.052563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067891
      },
      {
        "date": "2026-06-19",
        "close": 3300.0,
        "direction_boundary": 3524.101807,
        "core_momentum": -0.063591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067877
      },
      {
        "date": "2026-06-26",
        "close": 3285.0,
        "direction_boundary": 3524.101807,
        "core_momentum": -0.067848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049331
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "direction_boundary": 3558.94458,
        "core_momentum": -0.071354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04999
      },
      {
        "date": "2026-07-10",
        "close": 3375.0,
        "direction_boundary": 3563.922119,
        "core_momentum": -0.05301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058323
      },
      {
        "date": "2026-07-17",
        "close": 3430.0,
        "direction_boundary": 3558.94458,
        "core_momentum": -0.036231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061981
      },
      {
        "date": "2026-07-24",
        "close": 3380.0,
        "direction_boundary": 3573.877197,
        "core_momentum": -0.054248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063767
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "direction_boundary": 3608.719971,
        "core_momentum": -0.057838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063542
      },
      {
        "date": "2026-08-07",
        "close": 3405.0,
        "direction_boundary": 3683.383301,
        "core_momentum": -0.075578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3858.97168,
        "volume": 26600
      },
      {
        "date": "2023-08-25",
        "close": 3858.97168,
        "volume": 9200
      },
      {
        "date": "2023-09-01",
        "close": 3923.123535,
        "volume": 15100
      },
      {
        "date": "2023-09-08",
        "close": 3942.862305,
        "volume": 17000
      },
      {
        "date": "2023-09-15",
        "close": 3947.797119,
        "volume": 17500
      },
      {
        "date": "2023-09-22",
        "close": 3918.188477,
        "volume": 17500
      },
      {
        "date": "2023-09-29",
        "close": 3804.689453,
        "volume": 62300
      },
      {
        "date": "2023-10-06",
        "close": 3582.625732,
        "volume": 20900
      },
      {
        "date": "2023-10-13",
        "close": 3730.668457,
        "volume": 13200
      },
      {
        "date": "2023-10-20",
        "close": 3607.299561,
        "volume": 6700
      },
      {
        "date": "2023-10-27",
        "close": 3612.234131,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 3607.299561,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 3631.973389,
        "volume": 3800
      },
      {
        "date": "2023-11-17",
        "close": 3582.625732,
        "volume": 6100
      },
      {
        "date": "2023-11-24",
        "close": 3627.038574,
        "volume": 6200
      },
      {
        "date": "2023-12-01",
        "close": 3651.712402,
        "volume": 2200
      },
      {
        "date": "2023-12-08",
        "close": 3602.364746,
        "volume": 6900
      },
      {
        "date": "2023-12-15",
        "close": 3602.364746,
        "volume": 7000
      },
      {
        "date": "2023-12-22",
        "close": 3513.539307,
        "volume": 31300
      },
      {
        "date": "2023-12-29",
        "close": 3597.430176,
        "volume": 8600
      },
      {
        "date": "2024-01-05",
        "close": 3656.646973,
        "volume": 4900
      },
      {
        "date": "2024-01-12",
        "close": 3666.516357,
        "volume": 6300
      },
      {
        "date": "2024-01-19",
        "close": 3701.059814,
        "volume": 5500
      },
      {
        "date": "2024-01-26",
        "close": 3671.451172,
        "volume": 11300
      },
      {
        "date": "2024-02-02",
        "close": 3725.733398,
        "volume": 3900
      },
      {
        "date": "2024-02-09",
        "close": 3784.950684,
        "volume": 11200
      },
      {
        "date": "2024-02-16",
        "close": 3696.125,
        "volume": 8400
      },
      {
        "date": "2024-02-23",
        "close": 3755.341797,
        "volume": 4100
      },
      {
        "date": "2024-03-01",
        "close": 3745.472412,
        "volume": 9200
      },
      {
        "date": "2024-03-08",
        "close": 3730.668457,
        "volume": 11700
      },
      {
        "date": "2024-03-15",
        "close": 3745.472412,
        "volume": 7100
      },
      {
        "date": "2024-03-22",
        "close": 3765.211182,
        "volume": 10800
      },
      {
        "date": "2024-03-29",
        "close": 3791.933838,
        "volume": 16900
      },
      {
        "date": "2024-04-05",
        "close": 3791.933838,
        "volume": 8400
      },
      {
        "date": "2024-04-12",
        "close": 3871.242188,
        "volume": 9800
      },
      {
        "date": "2024-04-19",
        "close": 3896.026123,
        "volume": 9500
      },
      {
        "date": "2024-04-26",
        "close": 3881.155762,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 3900.983154,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 3930.723633,
        "volume": 9800
      },
      {
        "date": "2024-05-17",
        "close": 4014.98877,
        "volume": 27500
      },
      {
        "date": "2024-05-24",
        "close": 3801.847656,
        "volume": 35200
      },
      {
        "date": "2024-05-31",
        "close": 3796.890625,
        "volume": 16900
      },
      {
        "date": "2024-06-07",
        "close": 3826.631348,
        "volume": 14100
      },
      {
        "date": "2024-06-14",
        "close": 3955.507568,
        "volume": 9200
      },
      {
        "date": "2024-06-21",
        "close": 3915.853271,
        "volume": 6200
      },
      {
        "date": "2024-06-28",
        "close": 3955.507568,
        "volume": 7700
      },
      {
        "date": "2024-07-05",
        "close": 3970.377686,
        "volume": 13500
      },
      {
        "date": "2024-07-12",
        "close": 3975.334717,
        "volume": 9900
      },
      {
        "date": "2024-07-19",
        "close": 3970.377686,
        "volume": 6600
      },
      {
        "date": "2024-07-26",
        "close": 3965.421143,
        "volume": 8500
      },
      {
        "date": "2024-08-02",
        "close": 3757.236572,
        "volume": 17300
      },
      {
        "date": "2024-08-09",
        "close": 3782.020264,
        "volume": 31300
      },
      {
        "date": "2024-08-16",
        "close": 3910.896484,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 3881.155762,
        "volume": 2600
      },
      {
        "date": "2024-08-30",
        "close": 3861.328613,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 3915.853271,
        "volume": 10900
      },
      {
        "date": "2024-09-13",
        "close": 3900.983154,
        "volume": 8600
      },
      {
        "date": "2024-09-20",
        "close": 3841.501709,
        "volume": 13500
      },
      {
        "date": "2024-09-27",
        "close": 3697.755127,
        "volume": 43700
      },
      {
        "date": "2024-10-04",
        "close": 3757.236572,
        "volume": 11500
      },
      {
        "date": "2024-10-11",
        "close": 3727.495605,
        "volume": 8900
      },
      {
        "date": "2024-10-18",
        "close": 3707.668701,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 3648.1875,
        "volume": 7800
      },
      {
        "date": "2024-11-01",
        "close": 3677.927979,
        "volume": 8700
      },
      {
        "date": "2024-11-08",
        "close": 3658.101074,
        "volume": 9800
      },
      {
        "date": "2024-11-15",
        "close": 3663.057617,
        "volume": 3900
      },
      {
        "date": "2024-11-22",
        "close": 3628.360107,
        "volume": 3700
      },
      {
        "date": "2024-11-29",
        "close": 3593.662842,
        "volume": 5500
      },
      {
        "date": "2024-12-06",
        "close": 3578.79248,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 3578.79248,
        "volume": 8700
      },
      {
        "date": "2024-12-20",
        "close": 3449.916504,
        "volume": 27600
      },
      {
        "date": "2024-12-27",
        "close": 3469.743408,
        "volume": 15200
      },
      {
        "date": "2025-01-03",
        "close": 3459.829834,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 3568.878906,
        "volume": 8100
      },
      {
        "date": "2025-01-17",
        "close": 3539.138428,
        "volume": 4900
      },
      {
        "date": "2025-01-24",
        "close": 3544.094971,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 3598.619629,
        "volume": 3700
      },
      {
        "date": "2025-02-07",
        "close": 3628.360107,
        "volume": 6600
      },
      {
        "date": "2025-02-14",
        "close": 3588.706055,
        "volume": 4400
      },
      {
        "date": "2025-02-21",
        "close": 3558.965576,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 3514.354492,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 3529.224609,
        "volume": 3700
      },
      {
        "date": "2025-03-14",
        "close": 3534.181641,
        "volume": 5300
      },
      {
        "date": "2025-03-21",
        "close": 3534.181641,
        "volume": 1700
      },
      {
        "date": "2025-03-28",
        "close": 3573.877197,
        "volume": 7600
      },
      {
        "date": "2025-04-04",
        "close": 3529.079346,
        "volume": 10500
      },
      {
        "date": "2025-04-11",
        "close": 3489.259033,
        "volume": 11900
      },
      {
        "date": "2025-04-18",
        "close": 3504.19165,
        "volume": 3600
      },
      {
        "date": "2025-04-25",
        "close": 3568.899658,
        "volume": 7000
      },
      {
        "date": "2025-05-02",
        "close": 3558.94458,
        "volume": 32200
      },
      {
        "date": "2025-05-09",
        "close": 3573.877197,
        "volume": 1400
      },
      {
        "date": "2025-05-16",
        "close": 3568.899658,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 3529.079346,
        "volume": 12800
      },
      {
        "date": "2025-05-30",
        "close": 3563.922119,
        "volume": 6300
      },
      {
        "date": "2025-06-06",
        "close": 3514.146729,
        "volume": 5100
      },
      {
        "date": "2025-06-13",
        "close": 3504.19165,
        "volume": 5900
      },
      {
        "date": "2025-06-20",
        "close": 3524.101807,
        "volume": 5800
      },
      {
        "date": "2025-06-27",
        "close": 3524.101807,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 3558.94458,
        "volume": 6200
      },
      {
        "date": "2025-07-11",
        "close": 3563.922119,
        "volume": 5900
      },
      {
        "date": "2025-07-18",
        "close": 3558.94458,
        "volume": 1900
      },
      {
        "date": "2025-07-25",
        "close": 3573.877197,
        "volume": 5400
      },
      {
        "date": "2025-08-01",
        "close": 3608.719971,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 3683.383301,
        "volume": 15300
      },
      {
        "date": "2025-08-15",
        "close": 3683.383301,
        "volume": 10000
      },
      {
        "date": "2025-08-22",
        "close": 3723.203613,
        "volume": 14600
      },
      {
        "date": "2025-08-29",
        "close": 3728.181152,
        "volume": 13100
      },
      {
        "date": "2025-09-05",
        "close": 3768.001465,
        "volume": 11600
      },
      {
        "date": "2025-09-12",
        "close": 3802.844238,
        "volume": 9300
      },
      {
        "date": "2025-09-19",
        "close": 3822.754395,
        "volume": 16300
      },
      {
        "date": "2025-09-26",
        "close": 3862.574707,
        "volume": 32700
      },
      {
        "date": "2025-10-03",
        "close": 3544.011963,
        "volume": 31500
      },
      {
        "date": "2025-10-10",
        "close": 3534.056885,
        "volume": 8500
      },
      {
        "date": "2025-10-17",
        "close": 3534.056885,
        "volume": 9600
      },
      {
        "date": "2025-10-24",
        "close": 3553.967041,
        "volume": 7600
      },
      {
        "date": "2025-10-31",
        "close": 3529.079346,
        "volume": 7000
      },
      {
        "date": "2025-11-07",
        "close": 3504.19165,
        "volume": 7800
      },
      {
        "date": "2025-11-14",
        "close": 3449.438477,
        "volume": 15900
      },
      {
        "date": "2025-11-21",
        "close": 3394.685547,
        "volume": 26500
      },
      {
        "date": "2025-11-28",
        "close": 3419.573242,
        "volume": 13100
      },
      {
        "date": "2025-12-05",
        "close": 3364.820313,
        "volume": 10600
      },
      {
        "date": "2025-12-12",
        "close": 3265.269531,
        "volume": 25300
      },
      {
        "date": "2025-12-19",
        "close": 3245.359131,
        "volume": 24700
      },
      {
        "date": "2025-12-26",
        "close": 3354.865234,
        "volume": 29400
      },
      {
        "date": "2026-01-02",
        "close": 3364.820313,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 3364.820313,
        "volume": 11600
      },
      {
        "date": "2026-01-16",
        "close": 3384.730469,
        "volume": 9800
      },
      {
        "date": "2026-01-23",
        "close": 3349.887695,
        "volume": 7700
      },
      {
        "date": "2026-01-30",
        "close": 3329.977539,
        "volume": 4700
      },
      {
        "date": "2026-02-06",
        "close": 3325.0,
        "volume": 6400
      },
      {
        "date": "2026-02-13",
        "close": 3349.887695,
        "volume": 7300
      },
      {
        "date": "2026-02-20",
        "close": 3374.775391,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 3369.797852,
        "volume": 9700
      },
      {
        "date": "2026-03-06",
        "close": 3339.932617,
        "volume": 23100
      },
      {
        "date": "2026-03-13",
        "close": 3339.932617,
        "volume": 11400
      },
      {
        "date": "2026-03-20",
        "close": 3315.044922,
        "volume": 9000
      },
      {
        "date": "2026-03-27",
        "close": 3325.0,
        "volume": 15300
      },
      {
        "date": "2026-04-03",
        "close": 3300.0,
        "volume": 9900
      },
      {
        "date": "2026-04-10",
        "close": 3370.0,
        "volume": 11300
      },
      {
        "date": "2026-04-17",
        "close": 3335.0,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 3310.0,
        "volume": 9500
      },
      {
        "date": "2026-05-01",
        "close": 3305.0,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 3325.0,
        "volume": 4800
      },
      {
        "date": "2026-05-15",
        "close": 3330.0,
        "volume": 7600
      },
      {
        "date": "2026-05-22",
        "close": 3330.0,
        "volume": 13300
      },
      {
        "date": "2026-05-29",
        "close": 3320.0,
        "volume": 12400
      },
      {
        "date": "2026-06-05",
        "close": 3310.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 3320.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 3300.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 3285.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 3375.0,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 3430.0,
        "volume": 9400
      },
      {
        "date": "2026-07-24",
        "close": 3380.0,
        "volume": 5300
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "volume": 8000
      },
      {
        "date": "2026-08-07",
        "close": 3405.0,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 3341.298893,
      "fair_value": 3605.606832,
      "market_activity": 41.899935,
      "market_dynamics": 1.935701,
      "relative_strength": -18.405081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013029,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.010523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004196,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021277,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.019512
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.009772
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.218141
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.007605
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.042362
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.02139
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.063749
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039224
      }
    ]
  }
}