{
  "ticker": {
    "uuid": "8ba27bf1-143f-4e95-85f7-e0a108e2a4fc",
    "symbol": "603677",
    "name": "Qijing Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.313341,
    "boundary_margin": -0.310839,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418987,
    "volatility_stability": 1.4198,
    "risk_context": 0.2387,
    "current_regime": {
      "move": -0.163773,
      "interruption": 0.215737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.833,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.027871,
        "direction_boundary": 10.872056,
        "core_momentum": 0.19829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38455
      },
      {
        "date": "2023-08-04",
        "close": 13.104618,
        "direction_boundary": 11.307696,
        "core_momentum": 0.158911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382133
      },
      {
        "date": "2023-08-11",
        "close": 12.471453,
        "direction_boundary": 11.752806,
        "core_momentum": 0.061147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388096
      },
      {
        "date": "2023-08-18",
        "close": 12.46186,
        "direction_boundary": 11.298225,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388017
      },
      {
        "date": "2023-08-25",
        "close": 12.020561,
        "direction_boundary": 11.809628,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390996
      },
      {
        "date": "2023-09-01",
        "close": 13.008685,
        "direction_boundary": 12.406267,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405595
      },
      {
        "date": "2023-09-08",
        "close": 13.095025,
        "direction_boundary": 11.449753,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396773
      },
      {
        "date": "2023-09-15",
        "close": 12.874376,
        "direction_boundary": 11.080405,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397843
      },
      {
        "date": "2023-09-22",
        "close": 12.941531,
        "direction_boundary": 11.080405,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385814
      },
      {
        "date": "2023-09-29",
        "close": 13.219739,
        "direction_boundary": 10.426946,
        "core_momentum": 0.267844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3851
      },
      {
        "date": "2023-10-27",
        "close": 13.689818,
        "direction_boundary": 10.303831,
        "core_momentum": 0.328614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38216
      },
      {
        "date": "2023-11-03",
        "close": 13.872093,
        "direction_boundary": 10.550061,
        "core_momentum": 0.314883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38184
      },
      {
        "date": "2023-11-10",
        "close": 14.428512,
        "direction_boundary": 10.256477,
        "core_momentum": 0.406771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38405
      },
      {
        "date": "2023-11-17",
        "close": 14.322984,
        "direction_boundary": 10.881527,
        "core_momentum": 0.316266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384767
      },
      {
        "date": "2023-11-24",
        "close": 14.006401,
        "direction_boundary": 10.938349,
        "core_momentum": 0.280486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379637
      },
      {
        "date": "2023-12-01",
        "close": 14.054367,
        "direction_boundary": 11.089875,
        "core_momentum": 0.267315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379546
      },
      {
        "date": "2023-12-08",
        "close": 13.536323,
        "direction_boundary": 10.881527,
        "core_momentum": 0.243973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384179
      },
      {
        "date": "2023-12-15",
        "close": 13.795345,
        "direction_boundary": 11.222463,
        "core_momentum": 0.229262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382989
      },
      {
        "date": "2023-12-22",
        "close": 13.555511,
        "direction_boundary": 11.108817,
        "core_momentum": 0.220248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382208
      },
      {
        "date": "2023-12-29",
        "close": 13.94884,
        "direction_boundary": 10.74894,
        "core_momentum": 0.297694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382981
      },
      {
        "date": "2024-01-05",
        "close": 14.150302,
        "direction_boundary": 10.521649,
        "core_momentum": 0.344875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375884
      },
      {
        "date": "2024-01-12",
        "close": 14.361358,
        "direction_boundary": 10.606883,
        "core_momentum": 0.353966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37541
      },
      {
        "date": "2024-01-19",
        "close": 13.670631,
        "direction_boundary": 10.531121,
        "core_momentum": 0.298117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297931
      },
      {
        "date": "2024-01-26",
        "close": 12.644135,
        "direction_boundary": 10.521649,
        "core_momentum": 0.201726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243662
      },
      {
        "date": "2024-02-02",
        "close": 10.073096,
        "direction_boundary": 11.042524,
        "core_momentum": -0.08779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397053
      },
      {
        "date": "2024-02-09",
        "close": 8.797171,
        "direction_boundary": 11.449753,
        "core_momentum": -0.231672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432597
      },
      {
        "date": "2024-02-23",
        "close": 10.408867,
        "direction_boundary": 11.762277,
        "core_momentum": -0.115064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498538
      },
      {
        "date": "2024-03-01",
        "close": 10.53358,
        "direction_boundary": 11.714926,
        "core_momentum": -0.100841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499162
      },
      {
        "date": "2024-03-08",
        "close": 10.658295,
        "direction_boundary": 11.913803,
        "core_momentum": -0.105383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497897
      },
      {
        "date": "2024-03-15",
        "close": 11.579264,
        "direction_boundary": 12.093741,
        "core_momentum": -0.042541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499227
      },
      {
        "date": "2024-03-22",
        "close": 11.550484,
        "direction_boundary": 11.440281,
        "core_momentum": 0.009633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498982
      },
      {
        "date": "2024-03-29",
        "close": 11.598452,
        "direction_boundary": 11.41187,
        "core_momentum": 0.01635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498812
      },
      {
        "date": "2024-04-05",
        "close": 11.838287,
        "direction_boundary": 12.264209,
        "core_momentum": -0.034729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499825
      },
      {
        "date": "2024-04-12",
        "close": 12.135682,
        "direction_boundary": 11.999038,
        "core_momentum": 0.011388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500199
      },
      {
        "date": "2024-04-19",
        "close": 12.222023,
        "direction_boundary": 11.639161,
        "core_momentum": 0.050078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500246
      },
      {
        "date": "2024-04-26",
        "close": 11.864884,
        "direction_boundary": 11.051994,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501194
      },
      {
        "date": "2024-05-03",
        "close": 12.196361,
        "direction_boundary": 10.815234,
        "core_momentum": 0.127702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493625
      },
      {
        "date": "2024-05-10",
        "close": 12.644829,
        "direction_boundary": 11.042524,
        "core_momentum": 0.145103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496277
      },
      {
        "date": "2024-05-17",
        "close": 12.527837,
        "direction_boundary": 11.231932,
        "core_momentum": 0.115377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492438
      },
      {
        "date": "2024-05-24",
        "close": 12.118367,
        "direction_boundary": 11.349021,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493945
      },
      {
        "date": "2024-05-31",
        "close": 12.33285,
        "direction_boundary": 12.058935,
        "core_momentum": 0.022715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494471
      },
      {
        "date": "2024-06-07",
        "close": 11.260429,
        "direction_boundary": 12.202837,
        "core_momentum": -0.077229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508426
      },
      {
        "date": "2024-06-14",
        "close": 11.494412,
        "direction_boundary": 12.289178,
        "core_momentum": -0.064672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508177
      },
      {
        "date": "2024-06-21",
        "close": 11.221432,
        "direction_boundary": 12.030155,
        "core_momentum": -0.067225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507402
      },
      {
        "date": "2024-06-28",
        "close": 11.357922,
        "direction_boundary": 12.423485,
        "core_momentum": -0.08577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507945
      },
      {
        "date": "2024-07-05",
        "close": 11.045944,
        "direction_boundary": 12.260397,
        "core_momentum": -0.099055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506105
      },
      {
        "date": "2024-07-12",
        "close": 11.406669,
        "direction_boundary": 12.979903,
        "core_momentum": -0.121205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508341
      },
      {
        "date": "2024-07-19",
        "close": 10.694971,
        "direction_boundary": 12.807222,
        "core_momentum": -0.164927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512994
      },
      {
        "date": "2024-07-26",
        "close": 10.880206,
        "direction_boundary": 15.167206,
        "core_momentum": -0.282649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511437
      },
      {
        "date": "2024-08-02",
        "close": 11.075192,
        "direction_boundary": 13.114212,
        "core_momentum": -0.155482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502665
      },
      {
        "date": "2024-08-09",
        "close": 10.646223,
        "direction_boundary": 13.027871,
        "core_momentum": -0.182812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39186
      },
      {
        "date": "2024-08-16",
        "close": 10.675471,
        "direction_boundary": 13.104618,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33799
      },
      {
        "date": "2024-08-23",
        "close": 9.505557,
        "direction_boundary": 12.471453,
        "core_momentum": -0.237815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294666
      },
      {
        "date": "2024-08-30",
        "close": 9.788286,
        "direction_boundary": 12.46186,
        "core_momentum": -0.214541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29746
      },
      {
        "date": "2024-09-06",
        "close": 10.022268,
        "direction_boundary": 12.020561,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299073
      },
      {
        "date": "2024-09-13",
        "close": 9.827283,
        "direction_boundary": 13.008685,
        "core_momentum": -0.24456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273313
      },
      {
        "date": "2024-09-20",
        "close": 10.197756,
        "direction_boundary": 13.095025,
        "core_momentum": -0.22125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279827
      },
      {
        "date": "2024-09-27",
        "close": 10.841209,
        "direction_boundary": 12.874376,
        "core_momentum": -0.157924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294278
      },
      {
        "date": "2024-10-04",
        "close": 11.640651,
        "direction_boundary": 12.941531,
        "core_momentum": -0.10052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310185
      },
      {
        "date": "2024-10-11",
        "close": 10.98745,
        "direction_boundary": 13.219739,
        "core_momentum": -0.16886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317672
      },
      {
        "date": "2024-10-18",
        "close": 11.328673,
        "direction_boundary": 13.066244,
        "core_momentum": -0.132982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32094
      },
      {
        "date": "2024-10-25",
        "close": 12.898309,
        "direction_boundary": 12.826409,
        "core_momentum": 0.005606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367185
      },
      {
        "date": "2024-11-01",
        "close": 13.005552,
        "direction_boundary": 13.689818,
        "core_momentum": -0.049984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365599
      },
      {
        "date": "2024-11-08",
        "close": 13.756247,
        "direction_boundary": 13.872093,
        "core_momentum": -0.008351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370303
      },
      {
        "date": "2024-11-15",
        "close": 12.869061,
        "direction_boundary": 14.428512,
        "core_momentum": -0.108081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382532
      },
      {
        "date": "2024-11-22",
        "close": 12.33285,
        "direction_boundary": 14.322984,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384418
      },
      {
        "date": "2024-11-29",
        "close": 12.859312,
        "direction_boundary": 14.006401,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388002
      },
      {
        "date": "2024-12-06",
        "close": 13.941483,
        "direction_boundary": 14.054367,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379047
      },
      {
        "date": "2024-12-13",
        "close": 14.224213,
        "direction_boundary": 13.536323,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379016
      },
      {
        "date": "2024-12-20",
        "close": 13.571011,
        "direction_boundary": 13.795345,
        "core_momentum": -0.016262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384226
      },
      {
        "date": "2024-12-27",
        "close": 12.956805,
        "direction_boundary": 13.555511,
        "core_momentum": -0.044167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391246
      },
      {
        "date": "2025-01-03",
        "close": 12.557085,
        "direction_boundary": 13.94884,
        "core_momentum": -0.099776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391862
      },
      {
        "date": "2025-01-10",
        "close": 12.030623,
        "direction_boundary": 14.150302,
        "core_momentum": -0.149797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395228
      },
      {
        "date": "2025-01-17",
        "close": 13.688003,
        "direction_boundary": 14.361358,
        "core_momentum": -0.046887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420422
      },
      {
        "date": "2025-01-24",
        "close": 13.561261,
        "direction_boundary": 13.670631,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421057
      },
      {
        "date": "2025-01-31",
        "close": 13.454019,
        "direction_boundary": 12.644135,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421431
      },
      {
        "date": "2025-02-07",
        "close": 13.941483,
        "direction_boundary": 10.073096,
        "core_momentum": 0.384032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417535
      },
      {
        "date": "2025-02-14",
        "close": 13.619758,
        "direction_boundary": 8.797171,
        "core_momentum": 0.548197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420048
      },
      {
        "date": "2025-02-21",
        "close": 15.793849,
        "direction_boundary": 10.408867,
        "core_momentum": 0.517346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422012
      },
      {
        "date": "2025-02-28",
        "close": 15.520868,
        "direction_boundary": 10.53358,
        "core_momentum": 0.473466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424814
      },
      {
        "date": "2025-03-07",
        "close": 15.530618,
        "direction_boundary": 10.658295,
        "core_momentum": 0.457139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425373
      },
      {
        "date": "2025-03-14",
        "close": 20.648994,
        "direction_boundary": 11.579264,
        "core_momentum": 0.783273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561072
      },
      {
        "date": "2025-03-21",
        "close": 27.210264,
        "direction_boundary": 11.550484,
        "core_momentum": 1.355768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657763
      },
      {
        "date": "2025-03-28",
        "close": 22.598852,
        "direction_boundary": 11.598452,
        "core_momentum": 0.948437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725753
      },
      {
        "date": "2025-04-04",
        "close": 19.742311,
        "direction_boundary": 11.838287,
        "core_momentum": 0.667666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757069
      },
      {
        "date": "2025-04-11",
        "close": 18.26042,
        "direction_boundary": 12.135682,
        "core_momentum": 0.504688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761759
      },
      {
        "date": "2025-04-18",
        "close": 21.321697,
        "direction_boundary": 12.222023,
        "core_momentum": 0.744531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784562
      },
      {
        "date": "2025-04-25",
        "close": 19.313341,
        "direction_boundary": 11.864884,
        "core_momentum": 0.627773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787186
      },
      {
        "date": "2025-05-02",
        "close": 19.224476,
        "direction_boundary": 12.196361,
        "core_momentum": 0.576247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787626
      },
      {
        "date": "2025-05-09",
        "close": 22.107655,
        "direction_boundary": 12.644829,
        "core_momentum": 0.748355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804702
      },
      {
        "date": "2025-05-16",
        "close": 22.492737,
        "direction_boundary": 12.527837,
        "core_momentum": 0.795421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795352
      },
      {
        "date": "2025-05-23",
        "close": 20.863543,
        "direction_boundary": 12.118367,
        "core_momentum": 0.721646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801867
      },
      {
        "date": "2025-05-30",
        "close": 21.455976,
        "direction_boundary": 12.33285,
        "core_momentum": 0.739742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801352
      },
      {
        "date": "2025-06-06",
        "close": 22.660595,
        "direction_boundary": 11.260429,
        "core_momentum": 1.01241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798176
      },
      {
        "date": "2025-06-13",
        "close": 21.11039,
        "direction_boundary": 11.494412,
        "core_momentum": 0.836579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807763
      },
      {
        "date": "2025-06-20",
        "close": 18.997377,
        "direction_boundary": 11.221432,
        "core_momentum": 0.692955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820728
      },
      {
        "date": "2025-06-27",
        "close": 19.658928,
        "direction_boundary": 11.357922,
        "core_momentum": 0.730856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816689
      },
      {
        "date": "2025-07-04",
        "close": 20.221741,
        "direction_boundary": 11.045944,
        "core_momentum": 0.830694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813951
      },
      {
        "date": "2025-07-11",
        "close": 19.461451,
        "direction_boundary": 11.406669,
        "core_momentum": 0.706147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813298
      },
      {
        "date": "2025-07-18",
        "close": 19.767542,
        "direction_boundary": 10.694971,
        "core_momentum": 0.848303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797515
      },
      {
        "date": "2025-07-25",
        "close": 19.797163,
        "direction_boundary": 10.880206,
        "core_momentum": 0.819558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797021
      },
      {
        "date": "2025-08-01",
        "close": 19.313341,
        "direction_boundary": 11.075192,
        "core_momentum": 0.743838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798309
      },
      {
        "date": "2025-08-08",
        "close": 19.708298,
        "direction_boundary": 10.646223,
        "core_momentum": 0.851201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797759
      },
      {
        "date": "2025-08-15",
        "close": 19.965019,
        "direction_boundary": 10.675471,
        "core_momentum": 0.870177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796009
      },
      {
        "date": "2025-08-22",
        "close": 20.606823,
        "direction_boundary": 9.505557,
        "core_momentum": 1.167871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773029
      },
      {
        "date": "2025-08-29",
        "close": 19.698425,
        "direction_boundary": 9.788286,
        "core_momentum": 1.012449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775954
      },
      {
        "date": "2025-09-05",
        "close": 18.967754,
        "direction_boundary": 10.022268,
        "core_momentum": 0.892561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778625
      },
      {
        "date": "2025-09-12",
        "close": 18.829521,
        "direction_boundary": 9.827283,
        "core_momentum": 0.916045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668207
      },
      {
        "date": "2025-09-19",
        "close": 19.728045,
        "direction_boundary": 10.197756,
        "core_momentum": 0.934548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539699
      },
      {
        "date": "2025-09-26",
        "close": 19.125738,
        "direction_boundary": 10.841209,
        "core_momentum": 0.76417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47963
      },
      {
        "date": "2025-10-03",
        "close": 18.691286,
        "direction_boundary": 11.640651,
        "core_momentum": 0.605691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443271
      },
      {
        "date": "2025-10-10",
        "close": 18.918386,
        "direction_boundary": 10.98745,
        "core_momentum": 0.721818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429812
      },
      {
        "date": "2025-10-17",
        "close": 18.513557,
        "direction_boundary": 11.328673,
        "core_momentum": 0.634221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369043
      },
      {
        "date": "2025-10-24",
        "close": 18.967754,
        "direction_boundary": 12.898309,
        "core_momentum": 0.470561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345402
      },
      {
        "date": "2025-10-31",
        "close": 18.720907,
        "direction_boundary": 13.005552,
        "core_momentum": 0.439455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345795
      },
      {
        "date": "2025-11-07",
        "close": 19.500946,
        "direction_boundary": 13.756247,
        "core_momentum": 0.417607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287569
      },
      {
        "date": "2025-11-14",
        "close": 19.293596,
        "direction_boundary": 12.869061,
        "core_momentum": 0.499223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285882
      },
      {
        "date": "2025-11-21",
        "close": 18.770279,
        "direction_boundary": 12.33285,
        "core_momentum": 0.521974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269972
      },
      {
        "date": "2025-11-28",
        "close": 19.027,
        "direction_boundary": 12.859312,
        "core_momentum": 0.479628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267274
      },
      {
        "date": "2025-12-05",
        "close": 20.982031,
        "direction_boundary": 13.941483,
        "core_momentum": 0.505007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291984
      },
      {
        "date": "2025-12-12",
        "close": 17.516293,
        "direction_boundary": 14.224213,
        "core_momentum": 0.231442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371718
      },
      {
        "date": "2025-12-19",
        "close": 17.753265,
        "direction_boundary": 13.571011,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344407
      },
      {
        "date": "2025-12-26",
        "close": 17.773014,
        "direction_boundary": 12.956805,
        "core_momentum": 0.371713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340361
      },
      {
        "date": "2026-01-02",
        "close": 17.950745,
        "direction_boundary": 12.557085,
        "core_momentum": 0.429531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337847
      },
      {
        "date": "2026-01-09",
        "close": 17.901375,
        "direction_boundary": 12.030623,
        "core_momentum": 0.487984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334325
      },
      {
        "date": "2026-01-16",
        "close": 18.088978,
        "direction_boundary": 13.688003,
        "core_momentum": 0.321521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333819
      },
      {
        "date": "2026-01-23",
        "close": 18.483934,
        "direction_boundary": 13.561261,
        "core_momentum": 0.362995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33557
      },
      {
        "date": "2026-01-30",
        "close": 17.773014,
        "direction_boundary": 13.454019,
        "core_momentum": 0.321019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338068
      },
      {
        "date": "2026-02-06",
        "close": 17.871754,
        "direction_boundary": 13.941483,
        "core_momentum": 0.281912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336641
      },
      {
        "date": "2026-02-13",
        "close": 18.128475,
        "direction_boundary": 13.619758,
        "core_momentum": 0.331042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336777
      },
      {
        "date": "2026-02-27",
        "close": 17.94087,
        "direction_boundary": 15.793849,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332976
      },
      {
        "date": "2026-03-06",
        "close": 16.992975,
        "direction_boundary": 15.520868,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335407
      },
      {
        "date": "2026-03-13",
        "close": 16.706633,
        "direction_boundary": 15.530618,
        "core_momentum": 0.075722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332653
      },
      {
        "date": "2026-03-20",
        "close": 15.916722,
        "direction_boundary": 20.648994,
        "core_momentum": -0.229177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2026-03-27",
        "close": 15.245296,
        "direction_boundary": 27.210264,
        "core_momentum": -0.439723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332777
      },
      {
        "date": "2026-04-03",
        "close": 14.583746,
        "direction_boundary": 22.598852,
        "core_momentum": -0.354669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334978
      },
      {
        "date": "2026-04-10",
        "close": 15.462523,
        "direction_boundary": 19.742311,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347692
      },
      {
        "date": "2026-04-17",
        "close": 15.363784,
        "direction_boundary": 18.26042,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346576
      },
      {
        "date": "2026-04-24",
        "close": 15.511892,
        "direction_boundary": 21.321697,
        "core_momentum": -0.272483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346825
      },
      {
        "date": "2026-05-01",
        "close": 15.74,
        "direction_boundary": 19.313341,
        "core_momentum": -0.185019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345354
      },
      {
        "date": "2026-05-08",
        "close": 16.24,
        "direction_boundary": 19.224476,
        "core_momentum": -0.155244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349291
      },
      {
        "date": "2026-05-15",
        "close": 17.040001,
        "direction_boundary": 22.107655,
        "core_momentum": -0.229226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351356
      },
      {
        "date": "2026-05-22",
        "close": 17.73,
        "direction_boundary": 22.492737,
        "core_momentum": -0.211746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356685
      },
      {
        "date": "2026-05-29",
        "close": 17.07,
        "direction_boundary": 20.863543,
        "core_momentum": -0.181826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358393
      },
      {
        "date": "2026-06-05",
        "close": 15.96,
        "direction_boundary": 21.455976,
        "core_momentum": -0.256151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368015
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "direction_boundary": 22.660595,
        "core_momentum": -0.355268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2026-06-19",
        "close": 13.45,
        "direction_boundary": 21.11039,
        "core_momentum": -0.362873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278272
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "direction_boundary": 18.997377,
        "core_momentum": -0.320959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279434
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "direction_boundary": 19.658928,
        "core_momentum": -0.305659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29488
      },
      {
        "date": "2026-07-10",
        "close": 12.56,
        "direction_boundary": 20.221741,
        "core_momentum": -0.378886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310092
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 19.461451,
        "core_momentum": -0.267783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365816
      },
      {
        "date": "2026-07-24",
        "close": 12.32,
        "direction_boundary": 19.767542,
        "core_momentum": -0.376756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410633
      },
      {
        "date": "2026-07-31",
        "close": 12.76,
        "direction_boundary": 19.797163,
        "core_momentum": -0.355463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41344
      },
      {
        "date": "2026-08-07",
        "close": 13.31,
        "direction_boundary": 19.313341,
        "core_momentum": -0.310839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418987
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.027871,
        "volume": 19363289
      },
      {
        "date": "2023-08-04",
        "close": 13.104618,
        "volume": 15600260
      },
      {
        "date": "2023-08-11",
        "close": 12.471453,
        "volume": 14774654
      },
      {
        "date": "2023-08-18",
        "close": 12.46186,
        "volume": 8618020
      },
      {
        "date": "2023-08-25",
        "close": 12.020561,
        "volume": 9967922
      },
      {
        "date": "2023-09-01",
        "close": 13.008685,
        "volume": 13323884
      },
      {
        "date": "2023-09-08",
        "close": 13.095025,
        "volume": 8029256
      },
      {
        "date": "2023-09-15",
        "close": 12.874376,
        "volume": 6856200
      },
      {
        "date": "2023-09-22",
        "close": 12.941531,
        "volume": 9603956
      },
      {
        "date": "2023-09-29",
        "close": 13.219739,
        "volume": 5266467
      },
      {
        "date": "2023-10-13",
        "close": 13.066244,
        "volume": 7757280
      },
      {
        "date": "2023-10-20",
        "close": 12.826409,
        "volume": 8568194
      },
      {
        "date": "2023-10-27",
        "close": 13.689818,
        "volume": 25865493
      },
      {
        "date": "2023-11-03",
        "close": 13.872093,
        "volume": 33081834
      },
      {
        "date": "2023-11-10",
        "close": 14.428512,
        "volume": 29209943
      },
      {
        "date": "2023-11-17",
        "close": 14.322984,
        "volume": 23149047
      },
      {
        "date": "2023-11-24",
        "close": 14.006401,
        "volume": 13609262
      },
      {
        "date": "2023-12-01",
        "close": 14.054367,
        "volume": 9819679
      },
      {
        "date": "2023-12-08",
        "close": 13.536323,
        "volume": 7571966
      },
      {
        "date": "2023-12-15",
        "close": 13.795345,
        "volume": 9457490
      },
      {
        "date": "2023-12-22",
        "close": 13.555511,
        "volume": 7042272
      },
      {
        "date": "2023-12-29",
        "close": 13.94884,
        "volume": 6947696
      },
      {
        "date": "2024-01-05",
        "close": 14.150302,
        "volume": 11220225
      },
      {
        "date": "2024-01-12",
        "close": 14.361358,
        "volume": 12327944
      },
      {
        "date": "2024-01-19",
        "close": 13.670631,
        "volume": 11172712
      },
      {
        "date": "2024-01-26",
        "close": 12.644135,
        "volume": 14534065
      },
      {
        "date": "2024-02-02",
        "close": 10.073096,
        "volume": 11661385
      },
      {
        "date": "2024-02-09",
        "close": 8.797171,
        "volume": 18207593
      },
      {
        "date": "2024-02-23",
        "close": 10.408867,
        "volume": 14292218
      },
      {
        "date": "2024-03-01",
        "close": 10.53358,
        "volume": 26214495
      },
      {
        "date": "2024-03-08",
        "close": 10.658295,
        "volume": 12570718
      },
      {
        "date": "2024-03-15",
        "close": 11.579264,
        "volume": 13700740
      },
      {
        "date": "2024-03-22",
        "close": 11.550484,
        "volume": 14000182
      },
      {
        "date": "2024-03-29",
        "close": 11.598452,
        "volume": 12150837
      },
      {
        "date": "2024-04-05",
        "close": 11.838287,
        "volume": 19218690
      },
      {
        "date": "2024-04-12",
        "close": 12.135682,
        "volume": 24732059
      },
      {
        "date": "2024-04-19",
        "close": 12.222023,
        "volume": 45846221
      },
      {
        "date": "2024-04-26",
        "close": 11.864884,
        "volume": 34226095
      },
      {
        "date": "2024-05-03",
        "close": 12.196361,
        "volume": 9661336
      },
      {
        "date": "2024-05-10",
        "close": 12.644829,
        "volume": 20371924
      },
      {
        "date": "2024-05-17",
        "close": 12.527837,
        "volume": 24247983
      },
      {
        "date": "2024-05-24",
        "close": 12.118367,
        "volume": 13936014
      },
      {
        "date": "2024-05-31",
        "close": 12.33285,
        "volume": 6141212
      },
      {
        "date": "2024-06-07",
        "close": 11.260429,
        "volume": 10147218
      },
      {
        "date": "2024-06-14",
        "close": 11.494412,
        "volume": 4331400
      },
      {
        "date": "2024-06-21",
        "close": 11.221432,
        "volume": 4385224
      },
      {
        "date": "2024-06-28",
        "close": 11.357922,
        "volume": 6023500
      },
      {
        "date": "2024-07-05",
        "close": 11.045944,
        "volume": 4112952
      },
      {
        "date": "2024-07-12",
        "close": 11.406669,
        "volume": 4824110
      },
      {
        "date": "2024-07-19",
        "close": 10.694971,
        "volume": 4140156
      },
      {
        "date": "2024-07-26",
        "close": 10.880206,
        "volume": 4623180
      },
      {
        "date": "2024-08-02",
        "close": 11.075192,
        "volume": 5542544
      },
      {
        "date": "2024-08-09",
        "close": 10.646223,
        "volume": 5174340
      },
      {
        "date": "2024-08-16",
        "close": 10.675471,
        "volume": 3334084
      },
      {
        "date": "2024-08-23",
        "close": 9.505557,
        "volume": 7830500
      },
      {
        "date": "2024-08-30",
        "close": 9.788286,
        "volume": 5954219
      },
      {
        "date": "2024-09-06",
        "close": 10.022268,
        "volume": 7040080
      },
      {
        "date": "2024-09-13",
        "close": 9.827283,
        "volume": 5398974
      },
      {
        "date": "2024-09-20",
        "close": 10.197756,
        "volume": 4663300
      },
      {
        "date": "2024-09-27",
        "close": 10.841209,
        "volume": 11543388
      },
      {
        "date": "2024-10-04",
        "close": 11.640651,
        "volume": 5611789
      },
      {
        "date": "2024-10-11",
        "close": 10.98745,
        "volume": 12221618
      },
      {
        "date": "2024-10-18",
        "close": 11.328673,
        "volume": 6355088
      },
      {
        "date": "2024-10-25",
        "close": 12.898309,
        "volume": 23091103
      },
      {
        "date": "2024-11-01",
        "close": 13.005552,
        "volume": 29061746
      },
      {
        "date": "2024-11-08",
        "close": 13.756247,
        "volume": 26524300
      },
      {
        "date": "2024-11-15",
        "close": 12.869061,
        "volume": 14463371
      },
      {
        "date": "2024-11-22",
        "close": 12.33285,
        "volume": 14819635
      },
      {
        "date": "2024-11-29",
        "close": 12.859312,
        "volume": 11229993
      },
      {
        "date": "2024-12-06",
        "close": 13.941483,
        "volume": 25238114
      },
      {
        "date": "2024-12-13",
        "close": 14.224213,
        "volume": 28469256
      },
      {
        "date": "2024-12-20",
        "close": 13.571011,
        "volume": 15117234
      },
      {
        "date": "2024-12-27",
        "close": 12.956805,
        "volume": 12070259
      },
      {
        "date": "2025-01-03",
        "close": 12.557085,
        "volume": 13122715
      },
      {
        "date": "2025-01-10",
        "close": 12.030623,
        "volume": 10662489
      },
      {
        "date": "2025-01-17",
        "close": 13.688003,
        "volume": 23622928
      },
      {
        "date": "2025-01-24",
        "close": 13.561261,
        "volume": 20121283
      },
      {
        "date": "2025-01-31",
        "close": 13.454019,
        "volume": 2256790
      },
      {
        "date": "2025-02-07",
        "close": 13.941483,
        "volume": 10945805
      },
      {
        "date": "2025-02-14",
        "close": 13.619758,
        "volume": 13042125
      },
      {
        "date": "2025-02-21",
        "close": 15.793849,
        "volume": 48319365
      },
      {
        "date": "2025-02-28",
        "close": 15.520868,
        "volume": 33343300
      },
      {
        "date": "2025-03-07",
        "close": 15.530618,
        "volume": 20419609
      },
      {
        "date": "2025-03-14",
        "close": 20.648994,
        "volume": 29853491
      },
      {
        "date": "2025-03-21",
        "close": 27.210264,
        "volume": 116562501
      },
      {
        "date": "2025-03-28",
        "close": 22.598852,
        "volume": 106531999
      },
      {
        "date": "2025-04-04",
        "close": 19.742311,
        "volume": 96073107
      },
      {
        "date": "2025-04-11",
        "close": 18.26042,
        "volume": 79775555
      },
      {
        "date": "2025-04-18",
        "close": 21.321697,
        "volume": 85207519
      },
      {
        "date": "2025-04-25",
        "close": 19.313341,
        "volume": 96440409
      },
      {
        "date": "2025-05-02",
        "close": 19.224476,
        "volume": 24863517
      },
      {
        "date": "2025-05-09",
        "close": 22.107655,
        "volume": 64277723
      },
      {
        "date": "2025-05-16",
        "close": 22.492737,
        "volume": 79085161
      },
      {
        "date": "2025-05-23",
        "close": 20.863543,
        "volume": 49511665
      },
      {
        "date": "2025-05-30",
        "close": 21.455976,
        "volume": 44376140
      },
      {
        "date": "2025-06-06",
        "close": 22.660595,
        "volume": 43341155
      },
      {
        "date": "2025-06-13",
        "close": 21.11039,
        "volume": 33012200
      },
      {
        "date": "2025-06-20",
        "close": 18.997377,
        "volume": 27587232
      },
      {
        "date": "2025-06-27",
        "close": 19.658928,
        "volume": 17419634
      },
      {
        "date": "2025-07-04",
        "close": 20.221741,
        "volume": 18605231
      },
      {
        "date": "2025-07-11",
        "close": 19.461451,
        "volume": 17625387
      },
      {
        "date": "2025-07-18",
        "close": 19.767542,
        "volume": 19682578
      },
      {
        "date": "2025-07-25",
        "close": 19.797163,
        "volume": 15247390
      },
      {
        "date": "2025-08-01",
        "close": 19.313341,
        "volume": 17529675
      },
      {
        "date": "2025-08-08",
        "close": 19.708298,
        "volume": 18984875
      },
      {
        "date": "2025-08-15",
        "close": 19.965019,
        "volume": 15766872
      },
      {
        "date": "2025-08-22",
        "close": 20.606823,
        "volume": 26843542
      },
      {
        "date": "2025-08-29",
        "close": 19.698425,
        "volume": 24709156
      },
      {
        "date": "2025-09-05",
        "close": 18.967754,
        "volume": 17035700
      },
      {
        "date": "2025-09-12",
        "close": 18.829521,
        "volume": 11192207
      },
      {
        "date": "2025-09-19",
        "close": 19.728045,
        "volume": 37126893
      },
      {
        "date": "2025-09-26",
        "close": 19.125738,
        "volume": 16647333
      },
      {
        "date": "2025-10-03",
        "close": 18.691286,
        "volume": 4875580
      },
      {
        "date": "2025-10-10",
        "close": 18.918386,
        "volume": 3841689
      },
      {
        "date": "2025-10-17",
        "close": 18.513557,
        "volume": 9752081
      },
      {
        "date": "2025-10-24",
        "close": 18.967754,
        "volume": 13679361
      },
      {
        "date": "2025-10-31",
        "close": 18.720907,
        "volume": 11740520
      },
      {
        "date": "2025-11-07",
        "close": 19.500946,
        "volume": 14460325
      },
      {
        "date": "2025-11-14",
        "close": 19.293596,
        "volume": 15265449
      },
      {
        "date": "2025-11-21",
        "close": 18.770279,
        "volume": 12413352
      },
      {
        "date": "2025-11-28",
        "close": 19.027,
        "volume": 14500145
      },
      {
        "date": "2025-12-05",
        "close": 20.982031,
        "volume": 54286310
      },
      {
        "date": "2025-12-12",
        "close": 17.516293,
        "volume": 40383340
      },
      {
        "date": "2025-12-19",
        "close": 17.753265,
        "volume": 16562384
      },
      {
        "date": "2025-12-26",
        "close": 17.773014,
        "volume": 13589700
      },
      {
        "date": "2026-01-02",
        "close": 17.950745,
        "volume": 6209200
      },
      {
        "date": "2026-01-09",
        "close": 17.901375,
        "volume": 13533600
      },
      {
        "date": "2026-01-16",
        "close": 18.088978,
        "volume": 15255559
      },
      {
        "date": "2026-01-23",
        "close": 18.483934,
        "volume": 10580763
      },
      {
        "date": "2026-01-30",
        "close": 17.773014,
        "volume": 12506431
      },
      {
        "date": "2026-02-06",
        "close": 17.871754,
        "volume": 8098602
      },
      {
        "date": "2026-02-13",
        "close": 18.128475,
        "volume": 7345662
      },
      {
        "date": "2026-02-27",
        "close": 17.94087,
        "volume": 6800000
      },
      {
        "date": "2026-03-06",
        "close": 16.992975,
        "volume": 10289400
      },
      {
        "date": "2026-03-13",
        "close": 16.706633,
        "volume": 7728200
      },
      {
        "date": "2026-03-20",
        "close": 15.916722,
        "volume": 7695699
      },
      {
        "date": "2026-03-27",
        "close": 15.245296,
        "volume": 10557019
      },
      {
        "date": "2026-04-03",
        "close": 14.583746,
        "volume": 7619028
      },
      {
        "date": "2026-04-10",
        "close": 15.462523,
        "volume": 5546292
      },
      {
        "date": "2026-04-17",
        "close": 15.363784,
        "volume": 7163015
      },
      {
        "date": "2026-04-24",
        "close": 15.511892,
        "volume": 6668336
      },
      {
        "date": "2026-05-01",
        "close": 15.74,
        "volume": 7960866
      },
      {
        "date": "2026-05-08",
        "close": 16.24,
        "volume": 5646538
      },
      {
        "date": "2026-05-15",
        "close": 17.040001,
        "volume": 11686949
      },
      {
        "date": "2026-05-22",
        "close": 17.73,
        "volume": 51037074
      },
      {
        "date": "2026-05-29",
        "close": 17.07,
        "volume": 35534437
      },
      {
        "date": "2026-06-05",
        "close": 15.96,
        "volume": 4341024
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "volume": 1974700
      },
      {
        "date": "2026-06-19",
        "close": 13.45,
        "volume": 10574146
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "volume": 2291200
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "volume": 3067800
      },
      {
        "date": "2026-07-10",
        "close": 12.56,
        "volume": 9183520
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 27865181
      },
      {
        "date": "2026-07-24",
        "close": 12.32,
        "volume": 20501178
      },
      {
        "date": "2026-07-31",
        "close": 12.76,
        "volume": 8814847
      },
      {
        "date": "2026-08-07",
        "close": 13.31,
        "volume": 8967400
      }
    ],
    "sharemaestro_context": {
      "trend": 15.718732,
      "fair_value": 15.115674,
      "market_activity": -41.770306,
      "market_dynamics": -0.542532,
      "relative_strength": -21.922468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.044171,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.143783,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.130317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.173647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.30405,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.228328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.076384
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.149524
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.004153
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.016247
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.006061
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.071964
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.000718
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.241758
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.163773
      }
    ]
  }
}