{
  "ticker": {
    "uuid": "8ba27f15-4da0-4970-b309-35530ad56670",
    "symbol": "IUVD",
    "name": "iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.817372,
    "boundary_margin": 0.742607,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200661,
    "volatility_stability": 1.1718,
    "risk_context": 0.4984,
    "current_regime": {
      "move": 0.982061,
      "interruption": -0.061585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.2859,
        "direction_boundary": 5.435991,
        "core_momentum": -0.027611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150042
      },
      {
        "date": "2023-08-25",
        "close": 5.253623,
        "direction_boundary": 5.312877,
        "core_momentum": -0.011153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144935
      },
      {
        "date": "2023-09-01",
        "close": 5.417858,
        "direction_boundary": 5.201334,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2023-09-08",
        "close": 5.354252,
        "direction_boundary": 5.226326,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2023-09-15",
        "close": 5.375138,
        "direction_boundary": 4.986578,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2023-09-22",
        "close": 5.249825,
        "direction_boundary": 4.702397,
        "core_momentum": 0.116415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2023-09-29",
        "close": 5.238433,
        "direction_boundary": 4.668148,
        "core_momentum": 0.122165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12421
      },
      {
        "date": "2023-10-06",
        "close": 5.113121,
        "direction_boundary": 4.744053,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128639
      },
      {
        "date": "2023-10-13",
        "close": 5.158215,
        "direction_boundary": 4.734334,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128383
      },
      {
        "date": "2023-10-20",
        "close": 5.078945,
        "direction_boundary": 4.855596,
        "core_momentum": 0.045998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128295
      },
      {
        "date": "2023-10-27",
        "close": 4.973569,
        "direction_boundary": 5.170324,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2023-11-03",
        "close": 5.261217,
        "direction_boundary": 5.093029,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150591
      },
      {
        "date": "2023-11-10",
        "close": 5.136854,
        "direction_boundary": 5.330001,
        "core_momentum": -0.036238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153161
      },
      {
        "date": "2023-11-17",
        "close": 5.316754,
        "direction_boundary": 5.32167,
        "core_momentum": -0.000924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158401
      },
      {
        "date": "2023-11-24",
        "close": 5.369442,
        "direction_boundary": 5.435065,
        "core_momentum": -0.012074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157345
      },
      {
        "date": "2023-12-01",
        "close": 5.463426,
        "direction_boundary": 5.415163,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157069
      },
      {
        "date": "2023-12-08",
        "close": 5.518488,
        "direction_boundary": 5.325373,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155272
      },
      {
        "date": "2023-12-15",
        "close": 5.795409,
        "direction_boundary": 5.143677,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2023-12-22",
        "close": 5.776207,
        "direction_boundary": 5.123058,
        "core_momentum": 0.127492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2023-12-29",
        "close": 5.86262,
        "direction_boundary": 5.117905,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156092
      },
      {
        "date": "2024-01-05",
        "close": 5.807891,
        "direction_boundary": 5.292219,
        "core_momentum": 0.09744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157087
      },
      {
        "date": "2024-01-12",
        "close": 5.746443,
        "direction_boundary": 5.382188,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2024-01-19",
        "close": 5.712838,
        "direction_boundary": 5.28191,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2024-01-26",
        "close": 5.815573,
        "direction_boundary": 5.456224,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2024-02-02",
        "close": 5.809812,
        "direction_boundary": 5.582742,
        "core_momentum": 0.040674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2024-02-09",
        "close": 5.789649,
        "direction_boundary": 5.460442,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2024-02-16",
        "close": 5.886623,
        "direction_boundary": 5.448728,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2024-02-23",
        "close": 5.911586,
        "direction_boundary": 5.294561,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2024-03-01",
        "close": 5.972075,
        "direction_boundary": 5.344232,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146311
      },
      {
        "date": "2024-03-08",
        "close": 6.084412,
        "direction_boundary": 5.175541,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2024-03-15",
        "close": 6.029684,
        "direction_boundary": 5.011067,
        "core_momentum": 0.203273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2024-03-22",
        "close": 6.166024,
        "direction_boundary": 4.988106,
        "core_momentum": 0.236145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143463
      },
      {
        "date": "2024-03-29",
        "close": 6.291322,
        "direction_boundary": 5.231771,
        "core_momentum": 0.202522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2024-04-05",
        "close": 6.1401,
        "direction_boundary": 5.213965,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2024-04-12",
        "close": 5.983597,
        "direction_boundary": 5.268321,
        "core_momentum": 0.135769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2024-04-19",
        "close": 5.880862,
        "direction_boundary": 5.185381,
        "core_momentum": 0.134123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151755
      },
      {
        "date": "2024-04-26",
        "close": 5.923109,
        "direction_boundary": 5.183038,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146826
      },
      {
        "date": "2024-05-03",
        "close": 5.883743,
        "direction_boundary": 5.073389,
        "core_momentum": 0.159726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2024-05-10",
        "close": 5.989358,
        "direction_boundary": 5.001227,
        "core_momentum": 0.197578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2024-05-17",
        "close": 6.061369,
        "direction_boundary": 5.092133,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117284
      },
      {
        "date": "2024-05-24",
        "close": 6.010481,
        "direction_boundary": 5.02653,
        "core_momentum": 0.195752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118517
      },
      {
        "date": "2024-05-31",
        "close": 5.940391,
        "direction_boundary": 5.121654,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118991
      },
      {
        "date": "2024-06-07",
        "close": 5.997039,
        "direction_boundary": 5.22896,
        "core_momentum": 0.146889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118932
      },
      {
        "date": "2024-06-14",
        "close": 5.915577,
        "direction_boundary": 5.365644,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101114
      },
      {
        "date": "2024-06-21",
        "close": 5.996173,
        "direction_boundary": 5.204257,
        "core_momentum": 0.152167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102436
      },
      {
        "date": "2024-06-28",
        "close": 6.034044,
        "direction_boundary": 5.341911,
        "core_momentum": 0.129567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100871
      },
      {
        "date": "2024-07-05",
        "close": 5.988405,
        "direction_boundary": 5.345708,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100529
      },
      {
        "date": "2024-07-12",
        "close": 6.233593,
        "direction_boundary": 5.398871,
        "core_momentum": 0.15461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2024-07-19",
        "close": 6.246702,
        "direction_boundary": 5.496652,
        "core_momentum": 0.136456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2024-07-26",
        "close": 6.231165,
        "direction_boundary": 5.545068,
        "core_momentum": 0.123731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2024-08-02",
        "close": 5.923346,
        "direction_boundary": 5.494754,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2024-08-09",
        "close": 5.897128,
        "direction_boundary": 5.426402,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132702
      },
      {
        "date": "2024-08-16",
        "close": 6.061718,
        "direction_boundary": 5.2859,
        "core_momentum": 0.146771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2024-08-23",
        "close": 6.225339,
        "direction_boundary": 5.253623,
        "core_momentum": 0.184961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2024-08-30",
        "close": 6.239419,
        "direction_boundary": 5.417858,
        "core_momentum": 0.151639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2024-09-06",
        "close": 6.057349,
        "direction_boundary": 5.354252,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144373
      },
      {
        "date": "2024-09-13",
        "close": 6.177758,
        "direction_boundary": 5.375138,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146326
      },
      {
        "date": "2024-09-20",
        "close": 6.282145,
        "direction_boundary": 5.249825,
        "core_momentum": 0.196639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-09-27",
        "close": 6.437026,
        "direction_boundary": 5.238433,
        "core_momentum": 0.228808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2024-10-04",
        "close": 6.35206,
        "direction_boundary": 5.113121,
        "core_momentum": 0.242306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2024-10-11",
        "close": 6.468099,
        "direction_boundary": 5.158215,
        "core_momentum": 0.253941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139357
      },
      {
        "date": "2024-10-18",
        "close": 6.490433,
        "direction_boundary": 5.078945,
        "core_momentum": 0.27791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2024-10-25",
        "close": 6.415177,
        "direction_boundary": 4.973569,
        "core_momentum": 0.289854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2024-11-01",
        "close": 6.360313,
        "direction_boundary": 5.261217,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2024-11-08",
        "close": 6.614726,
        "direction_boundary": 5.136854,
        "core_momentum": 0.2877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2024-11-15",
        "close": 6.526362,
        "direction_boundary": 5.316754,
        "core_momentum": 0.227509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147099
      },
      {
        "date": "2024-11-22",
        "close": 6.680757,
        "direction_boundary": 5.369442,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148828
      },
      {
        "date": "2024-11-29",
        "close": 6.736106,
        "direction_boundary": 5.463426,
        "core_momentum": 0.232945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2024-12-06",
        "close": 6.593363,
        "direction_boundary": 5.518488,
        "core_momentum": 0.194777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2024-12-13",
        "close": 6.457084,
        "direction_boundary": 5.795409,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153349
      },
      {
        "date": "2024-12-20",
        "close": 6.233275,
        "direction_boundary": 5.776207,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161595
      },
      {
        "date": "2024-12-27",
        "close": 6.293153,
        "direction_boundary": 5.86262,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161853
      },
      {
        "date": "2025-01-03",
        "close": 6.268613,
        "direction_boundary": 5.807891,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161513
      },
      {
        "date": "2025-01-10",
        "close": 6.1999,
        "direction_boundary": 5.746443,
        "core_momentum": 0.078911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152537
      },
      {
        "date": "2025-01-17",
        "close": 6.482606,
        "direction_boundary": 5.712838,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164717
      },
      {
        "date": "2025-01-24",
        "close": 6.571933,
        "direction_boundary": 5.815573,
        "core_momentum": 0.130058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165474
      },
      {
        "date": "2025-01-31",
        "close": 6.561135,
        "direction_boundary": 5.809812,
        "core_momentum": 0.12932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147199
      },
      {
        "date": "2025-02-07",
        "close": 6.473771,
        "direction_boundary": 5.789649,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148736
      },
      {
        "date": "2025-02-14",
        "close": 6.607271,
        "direction_boundary": 5.886623,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2025-02-21",
        "close": 6.638192,
        "direction_boundary": 5.911586,
        "core_momentum": 0.122912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142889
      },
      {
        "date": "2025-02-28",
        "close": 6.504693,
        "direction_boundary": 5.972075,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146343
      },
      {
        "date": "2025-03-07",
        "close": 6.324565,
        "direction_boundary": 6.084412,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145704
      },
      {
        "date": "2025-03-14",
        "close": 6.280392,
        "direction_boundary": 6.029684,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143789
      },
      {
        "date": "2025-03-21",
        "close": 6.341253,
        "direction_boundary": 6.166024,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2025-03-28",
        "close": 6.283337,
        "direction_boundary": 6.291322,
        "core_momentum": -0.001269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138773
      },
      {
        "date": "2025-04-04",
        "close": 5.790074,
        "direction_boundary": 6.1401,
        "core_momentum": -0.057007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177926
      },
      {
        "date": "2025-04-11",
        "close": 5.702711,
        "direction_boundary": 5.983597,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2025-04-18",
        "close": 5.858788,
        "direction_boundary": 5.880862,
        "core_momentum": -0.003754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2025-04-25",
        "close": 5.99376,
        "direction_boundary": 5.923109,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184308
      },
      {
        "date": "2025-05-02",
        "close": 6.16358,
        "direction_boundary": 5.883743,
        "core_momentum": 0.047561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188844
      },
      {
        "date": "2025-05-09",
        "close": 6.232784,
        "direction_boundary": 5.989358,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180662
      },
      {
        "date": "2025-05-16",
        "close": 6.45463,
        "direction_boundary": 6.061369,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187046
      },
      {
        "date": "2025-05-23",
        "close": 6.267632,
        "direction_boundary": 6.010481,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187929
      },
      {
        "date": "2025-05-30",
        "close": 6.336345,
        "direction_boundary": 5.940391,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188267
      },
      {
        "date": "2025-06-06",
        "close": 6.481624,
        "direction_boundary": 5.997039,
        "core_momentum": 0.080804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189262
      },
      {
        "date": "2025-06-13",
        "close": 6.539598,
        "direction_boundary": 5.915577,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2025-06-20",
        "close": 6.55051,
        "direction_boundary": 5.996173,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2025-06-27",
        "close": 6.740984,
        "direction_boundary": 6.034044,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2025-07-04",
        "close": 6.86499,
        "direction_boundary": 5.988405,
        "core_momentum": 0.14638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2025-07-11",
        "close": 6.85507,
        "direction_boundary": 6.233593,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2025-07-18",
        "close": 6.801995,
        "direction_boundary": 6.246702,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17455
      },
      {
        "date": "2025-07-25",
        "close": 6.852094,
        "direction_boundary": 6.231165,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2025-08-01",
        "close": 6.63285,
        "direction_boundary": 5.923346,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2025-08-08",
        "close": 6.817372,
        "direction_boundary": 5.897128,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2025-08-15",
        "close": 6.982548,
        "direction_boundary": 6.061718,
        "core_momentum": 0.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2025-08-22",
        "close": 7.126395,
        "direction_boundary": 6.225339,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2025-08-29",
        "close": 7.128875,
        "direction_boundary": 6.239419,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2025-09-05",
        "close": 7.150205,
        "direction_boundary": 6.057349,
        "core_momentum": 0.180418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2025-09-12",
        "close": 7.263794,
        "direction_boundary": 6.177758,
        "core_momentum": 0.175798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176414
      },
      {
        "date": "2025-09-19",
        "close": 7.368455,
        "direction_boundary": 6.282145,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2025-09-26",
        "close": 7.461709,
        "direction_boundary": 6.437026,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2025-10-03",
        "close": 7.658134,
        "direction_boundary": 6.35206,
        "core_momentum": 0.205614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2025-10-10",
        "close": 7.430955,
        "direction_boundary": 6.468099,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2025-10-17",
        "close": 7.496926,
        "direction_boundary": 6.490433,
        "core_momentum": 0.155073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2025-10-24",
        "close": 7.775197,
        "direction_boundary": 6.415177,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132526
      },
      {
        "date": "2025-10-31",
        "close": 7.779661,
        "direction_boundary": 6.360313,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2025-11-07",
        "close": 7.706249,
        "direction_boundary": 6.614726,
        "core_momentum": 0.165014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132958
      },
      {
        "date": "2025-11-14",
        "close": 7.866465,
        "direction_boundary": 6.526362,
        "core_momentum": 0.205337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128578
      },
      {
        "date": "2025-11-21",
        "close": 7.570338,
        "direction_boundary": 6.680757,
        "core_momentum": 0.133156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2025-11-28",
        "close": 7.990968,
        "direction_boundary": 6.736106,
        "core_momentum": 0.186289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2025-12-05",
        "close": 8.135807,
        "direction_boundary": 6.593363,
        "core_momentum": 0.233939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2025-12-12",
        "close": 8.2275,
        "direction_boundary": 6.457084,
        "core_momentum": 0.274182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "direction_boundary": 6.233275,
        "core_momentum": 0.320333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2025-12-26",
        "close": 8.258,
        "direction_boundary": 6.293153,
        "core_momentum": 0.31222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2026-01-02",
        "close": 8.359,
        "direction_boundary": 6.268613,
        "core_momentum": 0.333469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2026-01-09",
        "close": 8.641,
        "direction_boundary": 6.1999,
        "core_momentum": 0.393732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2026-01-16",
        "close": 8.6975,
        "direction_boundary": 6.482606,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146962
      },
      {
        "date": "2026-01-23",
        "close": 8.743,
        "direction_boundary": 6.571933,
        "core_momentum": 0.330354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2026-01-30",
        "close": 8.912,
        "direction_boundary": 6.561135,
        "core_momentum": 0.358302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2026-02-06",
        "close": 9.111,
        "direction_boundary": 6.473771,
        "core_momentum": 0.407371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2026-02-13",
        "close": 9.147,
        "direction_boundary": 6.607271,
        "core_momentum": 0.384384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2026-02-20",
        "close": 9.1065,
        "direction_boundary": 6.638192,
        "core_momentum": 0.371834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2026-02-27",
        "close": 9.0655,
        "direction_boundary": 6.504693,
        "core_momentum": 0.393686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2026-03-06",
        "close": 8.7425,
        "direction_boundary": 6.324565,
        "core_momentum": 0.382309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2026-03-13",
        "close": 8.7155,
        "direction_boundary": 6.280392,
        "core_momentum": 0.387732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2026-03-20",
        "close": 8.716,
        "direction_boundary": 6.341253,
        "core_momentum": 0.374492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148227
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "direction_boundary": 6.283337,
        "core_momentum": 0.368699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150443
      },
      {
        "date": "2026-04-03",
        "close": 8.703721,
        "direction_boundary": 5.790074,
        "core_momentum": 0.503214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147854
      },
      {
        "date": "2026-04-10",
        "close": 9.164479,
        "direction_boundary": 5.702711,
        "core_momentum": 0.607039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15247
      },
      {
        "date": "2026-04-17",
        "close": 9.506445,
        "direction_boundary": 5.858788,
        "core_momentum": 0.622596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2026-04-24",
        "close": 9.767392,
        "direction_boundary": 5.99376,
        "core_momentum": 0.629593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2026-05-01",
        "close": 10.111844,
        "direction_boundary": 6.16358,
        "core_momentum": 0.64058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2026-05-08",
        "close": 10.817645,
        "direction_boundary": 6.232784,
        "core_momentum": 0.735604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174487
      },
      {
        "date": "2026-05-15",
        "close": 10.829574,
        "direction_boundary": 6.45463,
        "core_momentum": 0.677799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174895
      },
      {
        "date": "2026-05-22",
        "close": 11.2789,
        "direction_boundary": 6.267632,
        "core_momentum": 0.799547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163041
      },
      {
        "date": "2026-05-29",
        "close": 11.956867,
        "direction_boundary": 6.336345,
        "core_momentum": 0.887029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2026-06-05",
        "close": 11.792843,
        "direction_boundary": 6.481624,
        "core_momentum": 0.819427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2026-06-12",
        "close": 12.021483,
        "direction_boundary": 6.539598,
        "core_momentum": 0.83826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2026-06-19",
        "close": 12.095,
        "direction_boundary": 6.55051,
        "core_momentum": 0.846421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2026-06-26",
        "close": 12.227,
        "direction_boundary": 6.740984,
        "core_momentum": 0.81383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2026-07-03",
        "close": 11.76,
        "direction_boundary": 6.86499,
        "core_momentum": 0.71304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2026-07-10",
        "close": 11.815,
        "direction_boundary": 6.85507,
        "core_momentum": 0.723542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2026-07-17",
        "close": 11.474,
        "direction_boundary": 6.801995,
        "core_momentum": 0.686858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 6.852094,
        "core_momentum": 0.722101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1926
      },
      {
        "date": "2026-07-31",
        "close": 11.503,
        "direction_boundary": 6.63285,
        "core_momentum": 0.734247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198915
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "direction_boundary": 6.817372,
        "core_momentum": 0.742607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.2859,
        "volume": 299975
      },
      {
        "date": "2023-08-25",
        "close": 5.253623,
        "volume": 773614
      },
      {
        "date": "2023-09-01",
        "close": 5.417858,
        "volume": 239045
      },
      {
        "date": "2023-09-08",
        "close": 5.354252,
        "volume": 1179809
      },
      {
        "date": "2023-09-15",
        "close": 5.375138,
        "volume": 555310
      },
      {
        "date": "2023-09-22",
        "close": 5.249825,
        "volume": 441463
      },
      {
        "date": "2023-09-29",
        "close": 5.238433,
        "volume": 618652
      },
      {
        "date": "2023-10-06",
        "close": 5.113121,
        "volume": 4322121
      },
      {
        "date": "2023-10-13",
        "close": 5.158215,
        "volume": 538110
      },
      {
        "date": "2023-10-20",
        "close": 5.078945,
        "volume": 463903
      },
      {
        "date": "2023-10-27",
        "close": 4.973569,
        "volume": 258860
      },
      {
        "date": "2023-11-03",
        "close": 5.261217,
        "volume": 426235
      },
      {
        "date": "2023-11-10",
        "close": 5.136854,
        "volume": 434777
      },
      {
        "date": "2023-11-17",
        "close": 5.316754,
        "volume": 524557
      },
      {
        "date": "2023-11-24",
        "close": 5.369442,
        "volume": 224166
      },
      {
        "date": "2023-12-01",
        "close": 5.463426,
        "volume": 339546
      },
      {
        "date": "2023-12-08",
        "close": 5.518488,
        "volume": 185550
      },
      {
        "date": "2023-12-15",
        "close": 5.795409,
        "volume": 361213
      },
      {
        "date": "2023-12-22",
        "close": 5.776207,
        "volume": 412703
      },
      {
        "date": "2023-12-29",
        "close": 5.86262,
        "volume": 66175
      },
      {
        "date": "2024-01-05",
        "close": 5.807891,
        "volume": 279343
      },
      {
        "date": "2024-01-12",
        "close": 5.746443,
        "volume": 422432
      },
      {
        "date": "2024-01-19",
        "close": 5.712838,
        "volume": 307426
      },
      {
        "date": "2024-01-26",
        "close": 5.815573,
        "volume": 714570
      },
      {
        "date": "2024-02-02",
        "close": 5.809812,
        "volume": 639032
      },
      {
        "date": "2024-02-09",
        "close": 5.789649,
        "volume": 434419
      },
      {
        "date": "2024-02-16",
        "close": 5.886623,
        "volume": 1183515
      },
      {
        "date": "2024-02-23",
        "close": 5.911586,
        "volume": 630828
      },
      {
        "date": "2024-03-01",
        "close": 5.972075,
        "volume": 595158
      },
      {
        "date": "2024-03-08",
        "close": 6.084412,
        "volume": 834092
      },
      {
        "date": "2024-03-15",
        "close": 6.029684,
        "volume": 724923
      },
      {
        "date": "2024-03-22",
        "close": 6.166024,
        "volume": 246315
      },
      {
        "date": "2024-03-29",
        "close": 6.291322,
        "volume": 87928
      },
      {
        "date": "2024-04-05",
        "close": 6.1401,
        "volume": 210593
      },
      {
        "date": "2024-04-12",
        "close": 5.983597,
        "volume": 238503
      },
      {
        "date": "2024-04-19",
        "close": 5.880862,
        "volume": 177298
      },
      {
        "date": "2024-04-26",
        "close": 5.923109,
        "volume": 721094
      },
      {
        "date": "2024-05-03",
        "close": 5.883743,
        "volume": 307884
      },
      {
        "date": "2024-05-10",
        "close": 5.989358,
        "volume": 128810
      },
      {
        "date": "2024-05-17",
        "close": 6.061369,
        "volume": 311464
      },
      {
        "date": "2024-05-24",
        "close": 6.010481,
        "volume": 162590
      },
      {
        "date": "2024-05-31",
        "close": 5.940391,
        "volume": 367872
      },
      {
        "date": "2024-06-07",
        "close": 5.997039,
        "volume": 186740
      },
      {
        "date": "2024-06-14",
        "close": 5.915577,
        "volume": 380773
      },
      {
        "date": "2024-06-21",
        "close": 5.996173,
        "volume": 452474
      },
      {
        "date": "2024-06-28",
        "close": 6.034044,
        "volume": 179036
      },
      {
        "date": "2024-07-05",
        "close": 5.988405,
        "volume": 150173
      },
      {
        "date": "2024-07-12",
        "close": 6.233593,
        "volume": 99149
      },
      {
        "date": "2024-07-19",
        "close": 6.246702,
        "volume": 337494
      },
      {
        "date": "2024-07-26",
        "close": 6.231165,
        "volume": 121498
      },
      {
        "date": "2024-08-02",
        "close": 5.923346,
        "volume": 129324
      },
      {
        "date": "2024-08-09",
        "close": 5.897128,
        "volume": 240004
      },
      {
        "date": "2024-08-16",
        "close": 6.061718,
        "volume": 128292
      },
      {
        "date": "2024-08-23",
        "close": 6.225339,
        "volume": 80933
      },
      {
        "date": "2024-08-30",
        "close": 6.239419,
        "volume": 135024
      },
      {
        "date": "2024-09-06",
        "close": 6.057349,
        "volume": 162061
      },
      {
        "date": "2024-09-13",
        "close": 6.177758,
        "volume": 1114111
      },
      {
        "date": "2024-09-20",
        "close": 6.282145,
        "volume": 115357
      },
      {
        "date": "2024-09-27",
        "close": 6.437026,
        "volume": 48741
      },
      {
        "date": "2024-10-04",
        "close": 6.35206,
        "volume": 55346
      },
      {
        "date": "2024-10-11",
        "close": 6.468099,
        "volume": 68827
      },
      {
        "date": "2024-10-18",
        "close": 6.490433,
        "volume": 160550
      },
      {
        "date": "2024-10-25",
        "close": 6.415177,
        "volume": 182575
      },
      {
        "date": "2024-11-01",
        "close": 6.360313,
        "volume": 44056
      },
      {
        "date": "2024-11-08",
        "close": 6.614726,
        "volume": 1244899
      },
      {
        "date": "2024-11-15",
        "close": 6.526362,
        "volume": 510740
      },
      {
        "date": "2024-11-22",
        "close": 6.680757,
        "volume": 250845
      },
      {
        "date": "2024-11-29",
        "close": 6.736106,
        "volume": 503455
      },
      {
        "date": "2024-12-06",
        "close": 6.593363,
        "volume": 436138
      },
      {
        "date": "2024-12-13",
        "close": 6.457084,
        "volume": 977781
      },
      {
        "date": "2024-12-20",
        "close": 6.233275,
        "volume": 677007
      },
      {
        "date": "2024-12-27",
        "close": 6.293153,
        "volume": 14747
      },
      {
        "date": "2025-01-03",
        "close": 6.268613,
        "volume": 587473
      },
      {
        "date": "2025-01-10",
        "close": 6.1999,
        "volume": 472139
      },
      {
        "date": "2025-01-17",
        "close": 6.482606,
        "volume": 933928
      },
      {
        "date": "2025-01-24",
        "close": 6.571933,
        "volume": 1171007
      },
      {
        "date": "2025-01-31",
        "close": 6.561135,
        "volume": 516807
      },
      {
        "date": "2025-02-07",
        "close": 6.473771,
        "volume": 1557701
      },
      {
        "date": "2025-02-14",
        "close": 6.607271,
        "volume": 940890
      },
      {
        "date": "2025-02-21",
        "close": 6.638192,
        "volume": 1016298
      },
      {
        "date": "2025-02-28",
        "close": 6.504693,
        "volume": 812386
      },
      {
        "date": "2025-03-07",
        "close": 6.324565,
        "volume": 700341
      },
      {
        "date": "2025-03-14",
        "close": 6.280392,
        "volume": 2263572
      },
      {
        "date": "2025-03-21",
        "close": 6.341253,
        "volume": 1887031
      },
      {
        "date": "2025-03-28",
        "close": 6.283337,
        "volume": 974000
      },
      {
        "date": "2025-04-04",
        "close": 5.790074,
        "volume": 603053
      },
      {
        "date": "2025-04-11",
        "close": 5.702711,
        "volume": 643178
      },
      {
        "date": "2025-04-18",
        "close": 5.858788,
        "volume": 1934338
      },
      {
        "date": "2025-04-25",
        "close": 5.99376,
        "volume": 585365
      },
      {
        "date": "2025-05-02",
        "close": 6.16358,
        "volume": 321332
      },
      {
        "date": "2025-05-09",
        "close": 6.232784,
        "volume": 585993
      },
      {
        "date": "2025-05-16",
        "close": 6.45463,
        "volume": 254950
      },
      {
        "date": "2025-05-23",
        "close": 6.267632,
        "volume": 6861072
      },
      {
        "date": "2025-05-30",
        "close": 6.336345,
        "volume": 494371
      },
      {
        "date": "2025-06-06",
        "close": 6.481624,
        "volume": 269486
      },
      {
        "date": "2025-06-13",
        "close": 6.539598,
        "volume": 46489
      },
      {
        "date": "2025-06-20",
        "close": 6.55051,
        "volume": 144339
      },
      {
        "date": "2025-06-27",
        "close": 6.740984,
        "volume": 125777
      },
      {
        "date": "2025-07-04",
        "close": 6.86499,
        "volume": 348140
      },
      {
        "date": "2025-07-11",
        "close": 6.85507,
        "volume": 561188
      },
      {
        "date": "2025-07-18",
        "close": 6.801995,
        "volume": 211512
      },
      {
        "date": "2025-07-25",
        "close": 6.852094,
        "volume": 120987
      },
      {
        "date": "2025-08-01",
        "close": 6.63285,
        "volume": 414727
      },
      {
        "date": "2025-08-08",
        "close": 6.817372,
        "volume": 667468
      },
      {
        "date": "2025-08-15",
        "close": 6.982548,
        "volume": 700418
      },
      {
        "date": "2025-08-22",
        "close": 7.126395,
        "volume": 917101
      },
      {
        "date": "2025-08-29",
        "close": 7.128875,
        "volume": 297017
      },
      {
        "date": "2025-09-05",
        "close": 7.150205,
        "volume": 1200197
      },
      {
        "date": "2025-09-12",
        "close": 7.263794,
        "volume": 1029879
      },
      {
        "date": "2025-09-19",
        "close": 7.368455,
        "volume": 2227727
      },
      {
        "date": "2025-09-26",
        "close": 7.461709,
        "volume": 1862576
      },
      {
        "date": "2025-10-03",
        "close": 7.658134,
        "volume": 971213
      },
      {
        "date": "2025-10-10",
        "close": 7.430955,
        "volume": 1819228
      },
      {
        "date": "2025-10-17",
        "close": 7.496926,
        "volume": 1133732
      },
      {
        "date": "2025-10-24",
        "close": 7.775197,
        "volume": 423586
      },
      {
        "date": "2025-10-31",
        "close": 7.779661,
        "volume": 694754
      },
      {
        "date": "2025-11-07",
        "close": 7.706249,
        "volume": 933384
      },
      {
        "date": "2025-11-14",
        "close": 7.866465,
        "volume": 1192145
      },
      {
        "date": "2025-11-21",
        "close": 7.570338,
        "volume": 2756573
      },
      {
        "date": "2025-11-28",
        "close": 7.990968,
        "volume": 1240370
      },
      {
        "date": "2025-12-05",
        "close": 8.135807,
        "volume": 970962
      },
      {
        "date": "2025-12-12",
        "close": 8.2275,
        "volume": 605645
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "volume": 351708
      },
      {
        "date": "2025-12-26",
        "close": 8.258,
        "volume": 482798
      },
      {
        "date": "2026-01-02",
        "close": 8.359,
        "volume": 85344
      },
      {
        "date": "2026-01-09",
        "close": 8.641,
        "volume": 299824
      },
      {
        "date": "2026-01-16",
        "close": 8.6975,
        "volume": 487546
      },
      {
        "date": "2026-01-23",
        "close": 8.743,
        "volume": 728047
      },
      {
        "date": "2026-01-30",
        "close": 8.912,
        "volume": 332314
      },
      {
        "date": "2026-02-06",
        "close": 9.111,
        "volume": 1122192
      },
      {
        "date": "2026-02-13",
        "close": 9.147,
        "volume": 2180589
      },
      {
        "date": "2026-02-20",
        "close": 9.1065,
        "volume": 1651227
      },
      {
        "date": "2026-02-27",
        "close": 9.0655,
        "volume": 200591
      },
      {
        "date": "2026-03-06",
        "close": 8.7425,
        "volume": 510568
      },
      {
        "date": "2026-03-13",
        "close": 8.7155,
        "volume": 587082
      },
      {
        "date": "2026-03-20",
        "close": 8.716,
        "volume": 169162
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "volume": 180525
      },
      {
        "date": "2026-04-03",
        "close": 8.703721,
        "volume": 323361
      },
      {
        "date": "2026-04-10",
        "close": 9.164479,
        "volume": 164834
      },
      {
        "date": "2026-04-17",
        "close": 9.506445,
        "volume": 593600
      },
      {
        "date": "2026-04-24",
        "close": 9.767392,
        "volume": 3401528
      },
      {
        "date": "2026-05-01",
        "close": 10.111844,
        "volume": 643708
      },
      {
        "date": "2026-05-08",
        "close": 10.817645,
        "volume": 580765
      },
      {
        "date": "2026-05-15",
        "close": 10.829574,
        "volume": 1790826
      },
      {
        "date": "2026-05-22",
        "close": 11.2789,
        "volume": 2149617
      },
      {
        "date": "2026-05-29",
        "close": 11.956867,
        "volume": 787881
      },
      {
        "date": "2026-06-05",
        "close": 11.792843,
        "volume": 86754
      },
      {
        "date": "2026-06-12",
        "close": 12.021483,
        "volume": 273322
      },
      {
        "date": "2026-06-19",
        "close": 12.095,
        "volume": 58814
      },
      {
        "date": "2026-06-26",
        "close": 12.227,
        "volume": 69509
      },
      {
        "date": "2026-07-03",
        "close": 11.76,
        "volume": 16976
      },
      {
        "date": "2026-07-10",
        "close": 11.815,
        "volume": 479802
      },
      {
        "date": "2026-07-17",
        "close": 11.474,
        "volume": 308831
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 133373
      },
      {
        "date": "2026-07-31",
        "close": 11.503,
        "volume": 243131
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "volume": 345807
      }
    ],
    "sharemaestro_context": {
      "trend": 10.268723,
      "fair_value": 7.10991,
      "market_activity": 38.554067,
      "market_dynamics": -0.274656,
      "relative_strength": 19.974649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016189,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.001438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039022,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080096,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002843,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.171632
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.057598
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.024062
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.03184
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.062555
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.045278
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.160673
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.067567
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.982061
      }
    ]
  }
}