{
  "ticker": {
    "uuid": "8ba318ea-934b-4504-b770-2920a95167ee",
    "symbol": "BEPC",
    "name": "Brookfield Renewable Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.87122,
    "boundary_margin": 0.046996,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339509,
    "volatility_stability": 0.8845,
    "risk_context": 0.2945,
    "current_regime": {
      "move": 0.004275,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.922,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.181915,
        "direction_boundary": 44.199314,
        "core_momentum": -0.249266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290443
      },
      {
        "date": "2023-08-25",
        "close": 33.947727,
        "direction_boundary": 42.803467,
        "core_momentum": -0.206893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281822
      },
      {
        "date": "2023-09-01",
        "close": 33.109871,
        "direction_boundary": 42.68137,
        "core_momentum": -0.224255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274393
      },
      {
        "date": "2023-09-08",
        "close": 31.798153,
        "direction_boundary": 43.717854,
        "core_momentum": -0.272651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2023-09-15",
        "close": 33.409184,
        "direction_boundary": 45.049282,
        "core_momentum": -0.258386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2023-09-22",
        "close": 32.484821,
        "direction_boundary": 41.341518,
        "core_momentum": -0.214233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263466
      },
      {
        "date": "2023-09-29",
        "close": 28.620098,
        "direction_boundary": 38.038239,
        "core_momentum": -0.247597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287063
      },
      {
        "date": "2023-10-06",
        "close": 27.634109,
        "direction_boundary": 37.718025,
        "core_momentum": -0.26735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2023-10-13",
        "close": 27.502058,
        "direction_boundary": 34.111389,
        "core_momentum": -0.193757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2023-10-20",
        "close": 28.012661,
        "direction_boundary": 33.681637,
        "core_momentum": -0.168311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283613
      },
      {
        "date": "2023-10-27",
        "close": 28.206335,
        "direction_boundary": 35.425961,
        "core_momentum": -0.203795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284976
      },
      {
        "date": "2023-11-03",
        "close": 29.694122,
        "direction_boundary": 35.763023,
        "core_momentum": -0.169698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291363
      },
      {
        "date": "2023-11-10",
        "close": 28.549673,
        "direction_boundary": 35.788311,
        "core_momentum": -0.202263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288319
      },
      {
        "date": "2023-11-17",
        "close": 31.340372,
        "direction_boundary": 34.760242,
        "core_momentum": -0.098385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324424
      },
      {
        "date": "2023-11-24",
        "close": 31.648499,
        "direction_boundary": 36.580421,
        "core_momentum": -0.134824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323621
      },
      {
        "date": "2023-12-01",
        "close": 33.488499,
        "direction_boundary": 37.394375,
        "core_momentum": -0.104451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32873
      },
      {
        "date": "2023-12-08",
        "close": 32.775211,
        "direction_boundary": 35.879204,
        "core_momentum": -0.086512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329277
      },
      {
        "date": "2023-12-15",
        "close": 34.290936,
        "direction_boundary": 35.5387,
        "core_momentum": -0.03511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32432
      },
      {
        "date": "2023-12-22",
        "close": 34.45142,
        "direction_boundary": 32.542389,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321045
      },
      {
        "date": "2023-12-29",
        "close": 34.005619,
        "direction_boundary": 31.725212,
        "core_momentum": 0.07188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321398
      },
      {
        "date": "2024-01-05",
        "close": 35.298443,
        "direction_boundary": 32.278503,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325973
      },
      {
        "date": "2024-01-12",
        "close": 34.442509,
        "direction_boundary": 34.900288,
        "core_momentum": -0.013117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325742
      },
      {
        "date": "2024-01-19",
        "close": 33.961048,
        "direction_boundary": 34.993912,
        "core_momentum": -0.029516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325193
      },
      {
        "date": "2024-01-26",
        "close": 33.550911,
        "direction_boundary": 35.300362,
        "core_momentum": -0.049559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321824
      },
      {
        "date": "2024-02-02",
        "close": 32.561237,
        "direction_boundary": 34.440628,
        "core_momentum": -0.054569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307245
      },
      {
        "date": "2024-02-09",
        "close": 30.626459,
        "direction_boundary": 33.197838,
        "core_momentum": -0.077456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316222
      },
      {
        "date": "2024-02-16",
        "close": 30.492723,
        "direction_boundary": 34.449135,
        "core_momentum": -0.114848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313998
      },
      {
        "date": "2024-02-23",
        "close": 29.565454,
        "direction_boundary": 32.618996,
        "core_momentum": -0.093612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313913
      },
      {
        "date": "2024-03-01",
        "close": 29.93243,
        "direction_boundary": 34.358459,
        "core_momentum": -0.128819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313501
      },
      {
        "date": "2024-03-08",
        "close": 30.810137,
        "direction_boundary": 34.117222,
        "core_momentum": -0.096933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2024-03-15",
        "close": 29.244745,
        "direction_boundary": 36.977562,
        "core_momentum": -0.209122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310898
      },
      {
        "date": "2024-03-22",
        "close": 29.860043,
        "direction_boundary": 37.77018,
        "core_momentum": -0.209428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311075
      },
      {
        "date": "2024-03-29",
        "close": 30.077209,
        "direction_boundary": 40.716671,
        "core_momentum": -0.261305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255229
      },
      {
        "date": "2024-04-05",
        "close": 29.534298,
        "direction_boundary": 38.735119,
        "core_momentum": -0.237532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251389
      },
      {
        "date": "2024-04-12",
        "close": 27.869371,
        "direction_boundary": 38.984962,
        "core_momentum": -0.285125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264973
      },
      {
        "date": "2024-04-19",
        "close": 27.796989,
        "direction_boundary": 39.57943,
        "core_momentum": -0.297691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263736
      },
      {
        "date": "2024-04-26",
        "close": 28.810419,
        "direction_boundary": 39.002197,
        "core_momentum": -0.261313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268321
      },
      {
        "date": "2024-05-03",
        "close": 35.10817,
        "direction_boundary": 40.380676,
        "core_momentum": -0.13057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377831
      },
      {
        "date": "2024-05-10",
        "close": 38.827106,
        "direction_boundary": 41.466213,
        "core_momentum": -0.063645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393481
      },
      {
        "date": "2024-05-17",
        "close": 38.094173,
        "direction_boundary": 40.656364,
        "core_momentum": -0.063021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377493
      },
      {
        "date": "2024-05-24",
        "close": 40.03056,
        "direction_boundary": 39.29512,
        "core_momentum": 0.018716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381981
      },
      {
        "date": "2024-05-31",
        "close": 39.327335,
        "direction_boundary": 40.979195,
        "core_momentum": -0.04031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377373
      },
      {
        "date": "2024-06-07",
        "close": 38.229069,
        "direction_boundary": 40.578892,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378486
      },
      {
        "date": "2024-06-14",
        "close": 37.798912,
        "direction_boundary": 37.794147,
        "core_momentum": 0.000126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374851
      },
      {
        "date": "2024-06-21",
        "close": 36.398609,
        "direction_boundary": 36.445293,
        "core_momentum": -0.001281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379232
      },
      {
        "date": "2024-06-28",
        "close": 35.474228,
        "direction_boundary": 36.366978,
        "core_momentum": -0.024548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380652
      },
      {
        "date": "2024-07-05",
        "close": 35.977612,
        "direction_boundary": 36.071095,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377648
      },
      {
        "date": "2024-07-12",
        "close": 38.924641,
        "direction_boundary": 36.897812,
        "core_momentum": 0.054931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390752
      },
      {
        "date": "2024-07-19",
        "close": 35.272877,
        "direction_boundary": 37.419952,
        "core_momentum": -0.057378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415621
      },
      {
        "date": "2024-07-26",
        "close": 36.01421,
        "direction_boundary": 36.044983,
        "core_momentum": -0.000854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415975
      },
      {
        "date": "2024-08-02",
        "close": 35.346096,
        "direction_boundary": 33.434292,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414502
      },
      {
        "date": "2024-08-09",
        "close": 34.751205,
        "direction_boundary": 34.200092,
        "core_momentum": 0.016114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405182
      },
      {
        "date": "2024-08-16",
        "close": 35.282024,
        "direction_boundary": 33.181915,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405197
      },
      {
        "date": "2024-08-23",
        "close": 35.089836,
        "direction_boundary": 33.947727,
        "core_momentum": 0.033643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402141
      },
      {
        "date": "2024-08-30",
        "close": 35.62365,
        "direction_boundary": 33.109871,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402238
      },
      {
        "date": "2024-09-06",
        "close": 34.771057,
        "direction_boundary": 31.798153,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403118
      },
      {
        "date": "2024-09-13",
        "close": 37.792206,
        "direction_boundary": 33.409184,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408678
      },
      {
        "date": "2024-09-20",
        "close": 38.246304,
        "direction_boundary": 32.484821,
        "core_momentum": 0.177359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408387
      },
      {
        "date": "2024-09-27",
        "close": 41.202595,
        "direction_boundary": 28.620098,
        "core_momentum": 0.439639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2024-10-04",
        "close": 40.127579,
        "direction_boundary": 27.634109,
        "core_momentum": 0.452103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419502
      },
      {
        "date": "2024-10-11",
        "close": 38.21851,
        "direction_boundary": 27.502058,
        "core_momentum": 0.38966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416601
      },
      {
        "date": "2024-10-18",
        "close": 42.481483,
        "direction_boundary": 28.012661,
        "core_momentum": 0.51651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435593
      },
      {
        "date": "2024-10-25",
        "close": 42.944847,
        "direction_boundary": 28.206335,
        "core_momentum": 0.522525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434733
      },
      {
        "date": "2024-11-01",
        "close": 38.783813,
        "direction_boundary": 29.694122,
        "core_momentum": 0.306111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378275
      },
      {
        "date": "2024-11-08",
        "close": 40.387062,
        "direction_boundary": 28.549673,
        "core_momentum": 0.414624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356009
      },
      {
        "date": "2024-11-15",
        "close": 39.284245,
        "direction_boundary": 31.340372,
        "core_momentum": 0.253471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357205
      },
      {
        "date": "2024-11-22",
        "close": 39.775421,
        "direction_boundary": 31.648499,
        "core_momentum": 0.256787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350795
      },
      {
        "date": "2024-11-29",
        "close": 41.803608,
        "direction_boundary": 33.488499,
        "core_momentum": 0.248297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3565
      },
      {
        "date": "2024-12-06",
        "close": 39.405193,
        "direction_boundary": 32.775211,
        "core_momentum": 0.202286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364261
      },
      {
        "date": "2024-12-13",
        "close": 39.667522,
        "direction_boundary": 34.290936,
        "core_momentum": 0.156793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363881
      },
      {
        "date": "2024-12-20",
        "close": 38.065456,
        "direction_boundary": 34.45142,
        "core_momentum": 0.104902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364669
      },
      {
        "date": "2024-12-27",
        "close": 38.102932,
        "direction_boundary": 34.005619,
        "core_momentum": 0.120489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362523
      },
      {
        "date": "2025-01-03",
        "close": 38.580746,
        "direction_boundary": 35.298443,
        "core_momentum": 0.092987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362428
      },
      {
        "date": "2025-01-10",
        "close": 36.454021,
        "direction_boundary": 34.442509,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354164
      },
      {
        "date": "2025-01-17",
        "close": 34.346039,
        "direction_boundary": 33.961048,
        "core_momentum": 0.011336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336741
      },
      {
        "date": "2025-01-24",
        "close": 34.374146,
        "direction_boundary": 33.550911,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335288
      },
      {
        "date": "2025-01-31",
        "close": 36.276012,
        "direction_boundary": 32.561237,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342975
      },
      {
        "date": "2025-02-07",
        "close": 36.594555,
        "direction_boundary": 30.626459,
        "core_momentum": 0.194867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342133
      },
      {
        "date": "2025-02-14",
        "close": 36.81004,
        "direction_boundary": 30.492723,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34166
      },
      {
        "date": "2025-02-21",
        "close": 38.665062,
        "direction_boundary": 29.565454,
        "core_momentum": 0.307778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347736
      },
      {
        "date": "2025-02-28",
        "close": 38.289303,
        "direction_boundary": 29.93243,
        "core_momentum": 0.279191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34782
      },
      {
        "date": "2025-03-07",
        "close": 37.785995,
        "direction_boundary": 30.810137,
        "core_momentum": 0.226414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346445
      },
      {
        "date": "2025-03-14",
        "close": 38.479225,
        "direction_boundary": 29.244745,
        "core_momentum": 0.315765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32758
      },
      {
        "date": "2025-03-21",
        "close": 40.027134,
        "direction_boundary": 29.860043,
        "core_momentum": 0.340492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2025-03-28",
        "close": 38.032902,
        "direction_boundary": 30.077209,
        "core_momentum": 0.264509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322184
      },
      {
        "date": "2025-04-04",
        "close": 34.595219,
        "direction_boundary": 29.534298,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345188
      },
      {
        "date": "2025-04-11",
        "close": 34.77565,
        "direction_boundary": 27.869371,
        "core_momentum": 0.247809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339801
      },
      {
        "date": "2025-04-18",
        "close": 35.668312,
        "direction_boundary": 27.796989,
        "core_momentum": 0.283172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304498
      },
      {
        "date": "2025-04-25",
        "close": 36.93132,
        "direction_boundary": 28.810419,
        "core_momentum": 0.281874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309039
      },
      {
        "date": "2025-05-02",
        "close": 37.045277,
        "direction_boundary": 35.10817,
        "core_momentum": 0.055175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276297
      },
      {
        "date": "2025-05-09",
        "close": 38.270306,
        "direction_boundary": 38.827106,
        "core_momentum": -0.01434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27407
      },
      {
        "date": "2025-05-16",
        "close": 39.808716,
        "direction_boundary": 38.094173,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277303
      },
      {
        "date": "2025-05-23",
        "close": 37.66254,
        "direction_boundary": 40.03056,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287255
      },
      {
        "date": "2025-05-30",
        "close": 38.859539,
        "direction_boundary": 39.327335,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281683
      },
      {
        "date": "2025-06-06",
        "close": 39.003815,
        "direction_boundary": 38.229069,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269802
      },
      {
        "date": "2025-06-13",
        "close": 42.197224,
        "direction_boundary": 37.798912,
        "core_momentum": 0.116361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291212
      },
      {
        "date": "2025-06-20",
        "close": 41.523911,
        "direction_boundary": 36.398609,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285719
      },
      {
        "date": "2025-06-27",
        "close": 43.18795,
        "direction_boundary": 35.474228,
        "core_momentum": 0.217446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289993
      },
      {
        "date": "2025-07-04",
        "close": 44.294098,
        "direction_boundary": 35.977612,
        "core_momentum": 0.231157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291212
      },
      {
        "date": "2025-07-11",
        "close": 43.226421,
        "direction_boundary": 38.924641,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28071
      },
      {
        "date": "2025-07-18",
        "close": 47.958824,
        "direction_boundary": 35.272877,
        "core_momentum": 0.359652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2025-07-25",
        "close": 48.016529,
        "direction_boundary": 36.01421,
        "core_momentum": 0.333266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2025-08-01",
        "close": 44.94817,
        "direction_boundary": 35.346096,
        "core_momentum": 0.271659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2025-08-08",
        "close": 44.87122,
        "direction_boundary": 34.751205,
        "core_momentum": 0.291213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308383
      },
      {
        "date": "2025-08-15",
        "close": 44.457615,
        "direction_boundary": 35.282024,
        "core_momentum": 0.260064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309289
      },
      {
        "date": "2025-08-22",
        "close": 45.506054,
        "direction_boundary": 35.089836,
        "core_momentum": 0.296844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304321
      },
      {
        "date": "2025-08-29",
        "close": 45.012417,
        "direction_boundary": 35.62365,
        "core_momentum": 0.263554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2025-09-05",
        "close": 44.720695,
        "direction_boundary": 34.771057,
        "core_momentum": 0.286147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303728
      },
      {
        "date": "2025-09-12",
        "close": 45.722267,
        "direction_boundary": 37.792206,
        "core_momentum": 0.209833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304083
      },
      {
        "date": "2025-09-19",
        "close": 45.099934,
        "direction_boundary": 38.246304,
        "core_momentum": 0.179197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301536
      },
      {
        "date": "2025-09-26",
        "close": 46.840527,
        "direction_boundary": 41.202595,
        "core_momentum": 0.136834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2025-10-03",
        "close": 48.600571,
        "direction_boundary": 40.127579,
        "core_momentum": 0.211151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256022
      },
      {
        "date": "2025-10-10",
        "close": 51.216328,
        "direction_boundary": 38.21851,
        "core_momentum": 0.340092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261435
      },
      {
        "date": "2025-10-17",
        "close": 54.444698,
        "direction_boundary": 42.481483,
        "core_momentum": 0.28161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268899
      },
      {
        "date": "2025-10-24",
        "close": 55.319859,
        "direction_boundary": 42.944847,
        "core_momentum": 0.288161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267569
      },
      {
        "date": "2025-10-31",
        "close": 59.044155,
        "direction_boundary": 38.783813,
        "core_momentum": 0.522392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275516
      },
      {
        "date": "2025-11-07",
        "close": 60.599991,
        "direction_boundary": 40.387062,
        "core_momentum": 0.50048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274972
      },
      {
        "date": "2025-11-14",
        "close": 57.624447,
        "direction_boundary": 39.284245,
        "core_momentum": 0.466859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288617
      },
      {
        "date": "2025-11-21",
        "close": 56.525635,
        "direction_boundary": 39.775421,
        "core_momentum": 0.42112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275209
      },
      {
        "date": "2025-11-28",
        "close": 56.997162,
        "direction_boundary": 41.803608,
        "core_momentum": 0.363451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2025-12-05",
        "close": 53.905891,
        "direction_boundary": 39.405193,
        "core_momentum": 0.36799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291099
      },
      {
        "date": "2025-12-12",
        "close": 52.316093,
        "direction_boundary": 39.667522,
        "core_momentum": 0.318865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280438
      },
      {
        "date": "2025-12-19",
        "close": 51.943176,
        "direction_boundary": 38.065456,
        "core_momentum": 0.364575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279157
      },
      {
        "date": "2025-12-26",
        "close": 52.482925,
        "direction_boundary": 38.102932,
        "core_momentum": 0.377399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275658
      },
      {
        "date": "2026-01-02",
        "close": 53.739056,
        "direction_boundary": 38.580746,
        "core_momentum": 0.392898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275456
      },
      {
        "date": "2026-01-09",
        "close": 51.913738,
        "direction_boundary": 36.454021,
        "core_momentum": 0.424088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278151
      },
      {
        "date": "2026-01-16",
        "close": 53.945145,
        "direction_boundary": 34.346039,
        "core_momentum": 0.570637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245445
      },
      {
        "date": "2026-01-23",
        "close": 53.483906,
        "direction_boundary": 34.374146,
        "core_momentum": 0.555934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246085
      },
      {
        "date": "2026-01-30",
        "close": 55.652702,
        "direction_boundary": 36.276012,
        "core_momentum": 0.534146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228869
      },
      {
        "date": "2026-02-06",
        "close": 56.221889,
        "direction_boundary": 36.594555,
        "core_momentum": 0.536346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22843
      },
      {
        "date": "2026-02-13",
        "close": 58.606586,
        "direction_boundary": 36.81004,
        "core_momentum": 0.592136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231299
      },
      {
        "date": "2026-02-20",
        "close": 57.527096,
        "direction_boundary": 38.665062,
        "core_momentum": 0.487831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233987
      },
      {
        "date": "2026-02-27",
        "close": 57.637753,
        "direction_boundary": 38.289303,
        "core_momentum": 0.505323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232474
      },
      {
        "date": "2026-03-06",
        "close": 53.954327,
        "direction_boundary": 37.785995,
        "core_momentum": 0.427892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2026-03-13",
        "close": 53.320614,
        "direction_boundary": 38.479225,
        "core_momentum": 0.385699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254684
      },
      {
        "date": "2026-03-20",
        "close": 52.449268,
        "direction_boundary": 40.027134,
        "core_momentum": 0.310343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2026-03-27",
        "close": 54.142456,
        "direction_boundary": 38.032902,
        "core_momentum": 0.423569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2026-04-03",
        "close": 56.934734,
        "direction_boundary": 34.595219,
        "core_momentum": 0.64574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257701
      },
      {
        "date": "2026-04-10",
        "close": 58.311069,
        "direction_boundary": 34.77565,
        "core_momentum": 0.676779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2026-04-17",
        "close": 58.043724,
        "direction_boundary": 35.668312,
        "core_momentum": 0.627319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23714
      },
      {
        "date": "2026-04-24",
        "close": 55.766335,
        "direction_boundary": 36.93132,
        "core_momentum": 0.510001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243396
      },
      {
        "date": "2026-05-01",
        "close": 47.359798,
        "direction_boundary": 37.045277,
        "core_momentum": 0.27843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31688
      },
      {
        "date": "2026-05-08",
        "close": 49.7164,
        "direction_boundary": 38.270306,
        "core_momentum": 0.299086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323268
      },
      {
        "date": "2026-05-15",
        "close": 49.508465,
        "direction_boundary": 39.808716,
        "core_momentum": 0.243659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317348
      },
      {
        "date": "2026-05-22",
        "close": 51.310574,
        "direction_boundary": 37.66254,
        "core_momentum": 0.362377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321833
      },
      {
        "date": "2026-05-29",
        "close": 55.290001,
        "direction_boundary": 38.859539,
        "core_momentum": 0.422817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33948
      },
      {
        "date": "2026-06-05",
        "close": 54.040001,
        "direction_boundary": 39.003815,
        "core_momentum": 0.385506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2026-06-12",
        "close": 50.98,
        "direction_boundary": 42.197224,
        "core_momentum": 0.208136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33926
      },
      {
        "date": "2026-06-19",
        "close": 52.98,
        "direction_boundary": 41.523911,
        "core_momentum": 0.275891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343479
      },
      {
        "date": "2026-06-26",
        "close": 53.439999,
        "direction_boundary": 43.18795,
        "core_momentum": 0.237382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343393
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "direction_boundary": 44.294098,
        "core_momentum": 0.164941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345186
      },
      {
        "date": "2026-07-10",
        "close": 49.610001,
        "direction_boundary": 43.226421,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34616
      },
      {
        "date": "2026-07-17",
        "close": 47.470001,
        "direction_boundary": 47.958824,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345933
      },
      {
        "date": "2026-07-24",
        "close": 47.34,
        "direction_boundary": 48.016529,
        "core_momentum": -0.01409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345904
      },
      {
        "date": "2026-07-31",
        "close": 46.779999,
        "direction_boundary": 44.94817,
        "core_momentum": 0.040754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339997
      },
      {
        "date": "2026-08-07",
        "close": 46.98,
        "direction_boundary": 44.87122,
        "core_momentum": 0.046996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.181915,
        "volume": 1036500
      },
      {
        "date": "2023-08-25",
        "close": 33.947727,
        "volume": 611900
      },
      {
        "date": "2023-09-01",
        "close": 33.109871,
        "volume": 1340700
      },
      {
        "date": "2023-09-08",
        "close": 31.798153,
        "volume": 772800
      },
      {
        "date": "2023-09-15",
        "close": 33.409184,
        "volume": 1040600
      },
      {
        "date": "2023-09-22",
        "close": 32.484821,
        "volume": 1039000
      },
      {
        "date": "2023-09-29",
        "close": 28.620098,
        "volume": 1337900
      },
      {
        "date": "2023-10-06",
        "close": 27.634109,
        "volume": 1736900
      },
      {
        "date": "2023-10-13",
        "close": 27.502058,
        "volume": 769000
      },
      {
        "date": "2023-10-20",
        "close": 28.012661,
        "volume": 1822800
      },
      {
        "date": "2023-10-27",
        "close": 28.206335,
        "volume": 1229000
      },
      {
        "date": "2023-11-03",
        "close": 29.694122,
        "volume": 1588000
      },
      {
        "date": "2023-11-10",
        "close": 28.549673,
        "volume": 1215400
      },
      {
        "date": "2023-11-17",
        "close": 31.340372,
        "volume": 1167800
      },
      {
        "date": "2023-11-24",
        "close": 31.648499,
        "volume": 695800
      },
      {
        "date": "2023-12-01",
        "close": 33.488499,
        "volume": 1583600
      },
      {
        "date": "2023-12-08",
        "close": 32.775211,
        "volume": 1115600
      },
      {
        "date": "2023-12-15",
        "close": 34.290936,
        "volume": 1932400
      },
      {
        "date": "2023-12-22",
        "close": 34.45142,
        "volume": 1038100
      },
      {
        "date": "2023-12-29",
        "close": 34.005619,
        "volume": 396900
      },
      {
        "date": "2024-01-05",
        "close": 35.298443,
        "volume": 902600
      },
      {
        "date": "2024-01-12",
        "close": 34.442509,
        "volume": 861200
      },
      {
        "date": "2024-01-19",
        "close": 33.961048,
        "volume": 913600
      },
      {
        "date": "2024-01-26",
        "close": 33.550911,
        "volume": 835500
      },
      {
        "date": "2024-02-02",
        "close": 32.561237,
        "volume": 1002700
      },
      {
        "date": "2024-02-09",
        "close": 30.626459,
        "volume": 1733700
      },
      {
        "date": "2024-02-16",
        "close": 30.492723,
        "volume": 1520100
      },
      {
        "date": "2024-02-23",
        "close": 29.565454,
        "volume": 1201700
      },
      {
        "date": "2024-03-01",
        "close": 29.93243,
        "volume": 1890800
      },
      {
        "date": "2024-03-08",
        "close": 30.810137,
        "volume": 1947900
      },
      {
        "date": "2024-03-15",
        "close": 29.244745,
        "volume": 1644600
      },
      {
        "date": "2024-03-22",
        "close": 29.860043,
        "volume": 1933900
      },
      {
        "date": "2024-03-29",
        "close": 30.077209,
        "volume": 1257100
      },
      {
        "date": "2024-04-05",
        "close": 29.534298,
        "volume": 1406600
      },
      {
        "date": "2024-04-12",
        "close": 27.869371,
        "volume": 1671100
      },
      {
        "date": "2024-04-19",
        "close": 27.796989,
        "volume": 2507200
      },
      {
        "date": "2024-04-26",
        "close": 28.810419,
        "volume": 1557400
      },
      {
        "date": "2024-05-03",
        "close": 35.10817,
        "volume": 2023200
      },
      {
        "date": "2024-05-10",
        "close": 38.827106,
        "volume": 2206700
      },
      {
        "date": "2024-05-17",
        "close": 38.094173,
        "volume": 1971200
      },
      {
        "date": "2024-05-24",
        "close": 40.03056,
        "volume": 1367900
      },
      {
        "date": "2024-05-31",
        "close": 39.327335,
        "volume": 2894800
      },
      {
        "date": "2024-06-07",
        "close": 38.229069,
        "volume": 1624800
      },
      {
        "date": "2024-06-14",
        "close": 37.798912,
        "volume": 1894700
      },
      {
        "date": "2024-06-21",
        "close": 36.398609,
        "volume": 1620800
      },
      {
        "date": "2024-06-28",
        "close": 35.474228,
        "volume": 1530900
      },
      {
        "date": "2024-07-05",
        "close": 35.977612,
        "volume": 1172100
      },
      {
        "date": "2024-07-12",
        "close": 38.924641,
        "volume": 1064200
      },
      {
        "date": "2024-07-19",
        "close": 35.272877,
        "volume": 1303200
      },
      {
        "date": "2024-07-26",
        "close": 36.01421,
        "volume": 811700
      },
      {
        "date": "2024-08-02",
        "close": 35.346096,
        "volume": 1305300
      },
      {
        "date": "2024-08-09",
        "close": 34.751205,
        "volume": 1446600
      },
      {
        "date": "2024-08-16",
        "close": 35.282024,
        "volume": 945700
      },
      {
        "date": "2024-08-23",
        "close": 35.089836,
        "volume": 1491600
      },
      {
        "date": "2024-08-30",
        "close": 35.62365,
        "volume": 1778700
      },
      {
        "date": "2024-09-06",
        "close": 34.771057,
        "volume": 874600
      },
      {
        "date": "2024-09-13",
        "close": 37.792206,
        "volume": 1688400
      },
      {
        "date": "2024-09-20",
        "close": 38.246304,
        "volume": 1432800
      },
      {
        "date": "2024-09-27",
        "close": 41.202595,
        "volume": 1829400
      },
      {
        "date": "2024-10-04",
        "close": 40.127579,
        "volume": 918400
      },
      {
        "date": "2024-10-11",
        "close": 38.21851,
        "volume": 836500
      },
      {
        "date": "2024-10-18",
        "close": 42.481483,
        "volume": 1347000
      },
      {
        "date": "2024-10-25",
        "close": 42.944847,
        "volume": 1439800
      },
      {
        "date": "2024-11-01",
        "close": 38.783813,
        "volume": 1127700
      },
      {
        "date": "2024-11-08",
        "close": 40.387062,
        "volume": 1469900
      },
      {
        "date": "2024-11-15",
        "close": 39.284245,
        "volume": 1152200
      },
      {
        "date": "2024-11-22",
        "close": 39.775421,
        "volume": 2032100
      },
      {
        "date": "2024-11-29",
        "close": 41.803608,
        "volume": 1519200
      },
      {
        "date": "2024-12-06",
        "close": 39.405193,
        "volume": 1655000
      },
      {
        "date": "2024-12-13",
        "close": 39.667522,
        "volume": 1382300
      },
      {
        "date": "2024-12-20",
        "close": 38.065456,
        "volume": 1680400
      },
      {
        "date": "2024-12-27",
        "close": 38.102932,
        "volume": 437600
      },
      {
        "date": "2025-01-03",
        "close": 38.580746,
        "volume": 833900
      },
      {
        "date": "2025-01-10",
        "close": 36.454021,
        "volume": 1254700
      },
      {
        "date": "2025-01-17",
        "close": 34.346039,
        "volume": 2413000
      },
      {
        "date": "2025-01-24",
        "close": 34.374146,
        "volume": 1640700
      },
      {
        "date": "2025-01-31",
        "close": 36.276012,
        "volume": 2126700
      },
      {
        "date": "2025-02-07",
        "close": 36.594555,
        "volume": 2457700
      },
      {
        "date": "2025-02-14",
        "close": 36.81004,
        "volume": 2320600
      },
      {
        "date": "2025-02-21",
        "close": 38.665062,
        "volume": 1261700
      },
      {
        "date": "2025-02-28",
        "close": 38.289303,
        "volume": 3449000
      },
      {
        "date": "2025-03-07",
        "close": 37.785995,
        "volume": 2284400
      },
      {
        "date": "2025-03-14",
        "close": 38.479225,
        "volume": 2554700
      },
      {
        "date": "2025-03-21",
        "close": 40.027134,
        "volume": 1847700
      },
      {
        "date": "2025-03-28",
        "close": 38.032902,
        "volume": 1726400
      },
      {
        "date": "2025-04-04",
        "close": 34.595219,
        "volume": 1554300
      },
      {
        "date": "2025-04-11",
        "close": 34.77565,
        "volume": 1748200
      },
      {
        "date": "2025-04-18",
        "close": 35.668312,
        "volume": 895000
      },
      {
        "date": "2025-04-25",
        "close": 36.93132,
        "volume": 944400
      },
      {
        "date": "2025-05-02",
        "close": 37.045277,
        "volume": 1090400
      },
      {
        "date": "2025-05-09",
        "close": 38.270306,
        "volume": 977600
      },
      {
        "date": "2025-05-16",
        "close": 39.808716,
        "volume": 1141400
      },
      {
        "date": "2025-05-23",
        "close": 37.66254,
        "volume": 1235000
      },
      {
        "date": "2025-05-30",
        "close": 38.859539,
        "volume": 1730000
      },
      {
        "date": "2025-06-06",
        "close": 39.003815,
        "volume": 993400
      },
      {
        "date": "2025-06-13",
        "close": 42.197224,
        "volume": 1352800
      },
      {
        "date": "2025-06-20",
        "close": 41.523911,
        "volume": 2059700
      },
      {
        "date": "2025-06-27",
        "close": 43.18795,
        "volume": 1050900
      },
      {
        "date": "2025-07-04",
        "close": 44.294098,
        "volume": 588300
      },
      {
        "date": "2025-07-11",
        "close": 43.226421,
        "volume": 849000
      },
      {
        "date": "2025-07-18",
        "close": 47.958824,
        "volume": 1309100
      },
      {
        "date": "2025-07-25",
        "close": 48.016529,
        "volume": 937600
      },
      {
        "date": "2025-08-01",
        "close": 44.94817,
        "volume": 1391500
      },
      {
        "date": "2025-08-08",
        "close": 44.87122,
        "volume": 1013100
      },
      {
        "date": "2025-08-15",
        "close": 44.457615,
        "volume": 978900
      },
      {
        "date": "2025-08-22",
        "close": 45.506054,
        "volume": 979800
      },
      {
        "date": "2025-08-29",
        "close": 45.012417,
        "volume": 1295800
      },
      {
        "date": "2025-09-05",
        "close": 44.720695,
        "volume": 1154600
      },
      {
        "date": "2025-09-12",
        "close": 45.722267,
        "volume": 962000
      },
      {
        "date": "2025-09-19",
        "close": 45.099934,
        "volume": 2002700
      },
      {
        "date": "2025-09-26",
        "close": 46.840527,
        "volume": 1119100
      },
      {
        "date": "2025-10-03",
        "close": 48.600571,
        "volume": 870500
      },
      {
        "date": "2025-10-10",
        "close": 51.216328,
        "volume": 1023400
      },
      {
        "date": "2025-10-17",
        "close": 54.444698,
        "volume": 1429500
      },
      {
        "date": "2025-10-24",
        "close": 55.319859,
        "volume": 1101400
      },
      {
        "date": "2025-10-31",
        "close": 59.044155,
        "volume": 1928100
      },
      {
        "date": "2025-11-07",
        "close": 60.599991,
        "volume": 1610100
      },
      {
        "date": "2025-11-14",
        "close": 57.624447,
        "volume": 1034200
      },
      {
        "date": "2025-11-21",
        "close": 56.525635,
        "volume": 1489000
      },
      {
        "date": "2025-11-28",
        "close": 56.997162,
        "volume": 2272500
      },
      {
        "date": "2025-12-05",
        "close": 53.905891,
        "volume": 1470200
      },
      {
        "date": "2025-12-12",
        "close": 52.316093,
        "volume": 1343300
      },
      {
        "date": "2025-12-19",
        "close": 51.943176,
        "volume": 2033400
      },
      {
        "date": "2025-12-26",
        "close": 52.482925,
        "volume": 336700
      },
      {
        "date": "2026-01-02",
        "close": 53.739056,
        "volume": 626100
      },
      {
        "date": "2026-01-09",
        "close": 51.913738,
        "volume": 1027200
      },
      {
        "date": "2026-01-16",
        "close": 53.945145,
        "volume": 1192400
      },
      {
        "date": "2026-01-23",
        "close": 53.483906,
        "volume": 774700
      },
      {
        "date": "2026-01-30",
        "close": 55.652702,
        "volume": 1671800
      },
      {
        "date": "2026-02-06",
        "close": 56.221889,
        "volume": 1155800
      },
      {
        "date": "2026-02-13",
        "close": 58.606586,
        "volume": 1079000
      },
      {
        "date": "2026-02-20",
        "close": 57.527096,
        "volume": 832200
      },
      {
        "date": "2026-02-27",
        "close": 57.637753,
        "volume": 2189600
      },
      {
        "date": "2026-03-06",
        "close": 53.954327,
        "volume": 1008100
      },
      {
        "date": "2026-03-13",
        "close": 53.320614,
        "volume": 1157200
      },
      {
        "date": "2026-03-20",
        "close": 52.449268,
        "volume": 1188900
      },
      {
        "date": "2026-03-27",
        "close": 54.142456,
        "volume": 1346700
      },
      {
        "date": "2026-04-03",
        "close": 56.934734,
        "volume": 1214700
      },
      {
        "date": "2026-04-10",
        "close": 58.311069,
        "volume": 1063900
      },
      {
        "date": "2026-04-17",
        "close": 58.043724,
        "volume": 1164500
      },
      {
        "date": "2026-04-24",
        "close": 55.766335,
        "volume": 1002200
      },
      {
        "date": "2026-05-01",
        "close": 47.359798,
        "volume": 2026400
      },
      {
        "date": "2026-05-08",
        "close": 49.7164,
        "volume": 2115400
      },
      {
        "date": "2026-05-15",
        "close": 49.508465,
        "volume": 1824100
      },
      {
        "date": "2026-05-22",
        "close": 51.310574,
        "volume": 1125100
      },
      {
        "date": "2026-05-29",
        "close": 55.290001,
        "volume": 2618500
      },
      {
        "date": "2026-06-05",
        "close": 54.040001,
        "volume": 295100
      },
      {
        "date": "2026-06-12",
        "close": 50.98,
        "volume": 233600
      },
      {
        "date": "2026-06-19",
        "close": 52.98,
        "volume": 401100
      },
      {
        "date": "2026-06-26",
        "close": 53.439999,
        "volume": 290500
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "volume": 63900
      },
      {
        "date": "2026-07-10",
        "close": 49.610001,
        "volume": 1372100
      },
      {
        "date": "2026-07-17",
        "close": 47.470001,
        "volume": 1344800
      },
      {
        "date": "2026-07-24",
        "close": 47.34,
        "volume": 2457500
      },
      {
        "date": "2026-07-31",
        "close": 46.779999,
        "volume": 1584500
      },
      {
        "date": "2026-08-07",
        "close": 46.98,
        "volume": 1583400
      }
    ],
    "sharemaestro_context": {
      "trend": 53.013428,
      "fair_value": 41.456488,
      "market_activity": -22.893843,
      "market_dynamics": -0.952261,
      "relative_strength": -20.389892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.053014,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.056211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.078154,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.027926
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.011566
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.021017
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.048073
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.031782
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.271927
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.002739
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004275
      }
    ]
  }
}