{
  "ticker": {
    "uuid": "8ba35b75-3d30-423f-9c94-939303b1c168",
    "symbol": "135A",
    "name": "VRAIN SOLUTION INC.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3860.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2304.0,
    "boundary_margin": 0.675347,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.633766,
    "volatility_stability": 1.0043,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 0.312033,
      "interruption": -0.373491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 2323.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.600172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632783
      },
      {
        "date": "2025-02-28",
        "close": 2111.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.644613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601636
      },
      {
        "date": "2025-03-07",
        "close": 2044.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.677603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600108
      },
      {
        "date": "2025-03-14",
        "close": 2040.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.678233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586544
      },
      {
        "date": "2025-03-21",
        "close": 1941.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.722714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584979
      },
      {
        "date": "2025-03-28",
        "close": 2005.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.674513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588524
      },
      {
        "date": "2025-04-04",
        "close": 1780.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.629938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59848
      },
      {
        "date": "2025-04-11",
        "close": 1969.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.645225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6184
      },
      {
        "date": "2025-04-18",
        "close": 2760.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.296815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773617
      },
      {
        "date": "2025-04-25",
        "close": 2543.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.377479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776317
      },
      {
        "date": "2025-05-02",
        "close": 2284.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.420305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791494
      },
      {
        "date": "2025-05-09",
        "close": 2258.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.401061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789467
      },
      {
        "date": "2025-05-16",
        "close": 2218.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.431282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780594
      },
      {
        "date": "2025-05-23",
        "close": 2226.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.417277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7806
      },
      {
        "date": "2025-05-30",
        "close": 2593.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.255954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800926
      },
      {
        "date": "2025-06-06",
        "close": 2424.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.304448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802426
      },
      {
        "date": "2025-06-13",
        "close": 2622.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.193231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806677
      },
      {
        "date": "2025-06-20",
        "close": 2813.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806484
      },
      {
        "date": "2025-06-27",
        "close": 2731.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.281316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808075
      },
      {
        "date": "2025-07-04",
        "close": 2612.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.231765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80994
      },
      {
        "date": "2025-07-11",
        "close": 2625.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808232
      },
      {
        "date": "2025-07-18",
        "close": 2113.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.336578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802415
      },
      {
        "date": "2025-07-25",
        "close": 2357.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.216944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766117
      },
      {
        "date": "2025-08-01",
        "close": 2181.0,
        "direction_boundary": 2422.0,
        "core_momentum": -0.099505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774425
      },
      {
        "date": "2025-08-08",
        "close": 2304.0,
        "direction_boundary": 2234.0,
        "core_momentum": 0.031334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765113
      },
      {
        "date": "2025-08-15",
        "close": 2352.0,
        "direction_boundary": 2621.0,
        "core_momentum": -0.102633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751862
      },
      {
        "date": "2025-08-22",
        "close": 2588.0,
        "direction_boundary": 2503.0,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761354
      },
      {
        "date": "2025-08-29",
        "close": 2716.0,
        "direction_boundary": 2927.0,
        "core_momentum": -0.072087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749678
      },
      {
        "date": "2025-09-05",
        "close": 2441.0,
        "direction_boundary": 2992.0,
        "core_momentum": -0.184158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764977
      },
      {
        "date": "2025-09-12",
        "close": 2407.0,
        "direction_boundary": 2699.0,
        "core_momentum": -0.108188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765437
      },
      {
        "date": "2025-09-19",
        "close": 2825.0,
        "direction_boundary": 2797.0,
        "core_momentum": 0.010011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789618
      },
      {
        "date": "2025-09-26",
        "close": 2620.0,
        "direction_boundary": 2766.0,
        "core_momentum": -0.052784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798794
      },
      {
        "date": "2025-10-03",
        "close": 2577.0,
        "direction_boundary": 2538.0,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777982
      },
      {
        "date": "2025-10-10",
        "close": 2520.0,
        "direction_boundary": 2571.0,
        "core_momentum": -0.019837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769246
      },
      {
        "date": "2025-10-17",
        "close": 2942.0,
        "direction_boundary": 2354.0,
        "core_momentum": 0.249788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644953
      },
      {
        "date": "2025-10-24",
        "close": 2954.0,
        "direction_boundary": 2197.0,
        "core_momentum": 0.344561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633383
      },
      {
        "date": "2025-10-31",
        "close": 2906.0,
        "direction_boundary": 2157.0,
        "core_momentum": 0.347242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613105
      },
      {
        "date": "2025-11-07",
        "close": 3060.0,
        "direction_boundary": 2073.0,
        "core_momentum": 0.476122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615082
      },
      {
        "date": "2025-11-14",
        "close": 3470.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.816754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63325
      },
      {
        "date": "2025-11-21",
        "close": 3365.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.752604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636507
      },
      {
        "date": "2025-11-28",
        "close": 3810.0,
        "direction_boundary": 1815.0,
        "core_momentum": 1.099174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625426
      },
      {
        "date": "2025-12-05",
        "close": 3655.0,
        "direction_boundary": 1710.0,
        "core_momentum": 1.137427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619629
      },
      {
        "date": "2025-12-12",
        "close": 3235.0,
        "direction_boundary": 1694.0,
        "core_momentum": 0.909681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641084
      },
      {
        "date": "2025-12-19",
        "close": 3265.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.793956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63479
      },
      {
        "date": "2025-12-26",
        "close": 3220.0,
        "direction_boundary": 1899.0,
        "core_momentum": 0.695629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633415
      },
      {
        "date": "2026-01-02",
        "close": 3170.0,
        "direction_boundary": 2003.0,
        "core_momentum": 0.582626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63003
      },
      {
        "date": "2026-01-09",
        "close": 3250.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630481
      },
      {
        "date": "2026-01-16",
        "close": 3015.0,
        "direction_boundary": 1554.0,
        "core_momentum": 0.940154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555343
      },
      {
        "date": "2026-01-23",
        "close": 2700.0,
        "direction_boundary": 1909.0,
        "core_momentum": 0.414353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563184
      },
      {
        "date": "2026-01-30",
        "close": 2561.0,
        "direction_boundary": 1968.0,
        "core_momentum": 0.301321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556914
      },
      {
        "date": "2026-02-06",
        "close": 2387.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56207
      },
      {
        "date": "2026-02-13",
        "close": 2439.0,
        "direction_boundary": 2416.0,
        "core_momentum": 0.00952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562135
      },
      {
        "date": "2026-02-20",
        "close": 2686.0,
        "direction_boundary": 2323.0,
        "core_momentum": 0.156263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56242
      },
      {
        "date": "2026-02-27",
        "close": 2575.0,
        "direction_boundary": 2111.0,
        "core_momentum": 0.219801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561342
      },
      {
        "date": "2026-03-06",
        "close": 2471.0,
        "direction_boundary": 2044.0,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543985
      },
      {
        "date": "2026-03-13",
        "close": 2596.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.272549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547694
      },
      {
        "date": "2026-03-20",
        "close": 2518.0,
        "direction_boundary": 1941.0,
        "core_momentum": 0.297269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49997
      },
      {
        "date": "2026-03-27",
        "close": 2515.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489399
      },
      {
        "date": "2026-04-03",
        "close": 2499.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.403933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48898
      },
      {
        "date": "2026-04-10",
        "close": 2665.0,
        "direction_boundary": 1969.0,
        "core_momentum": 0.353479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496191
      },
      {
        "date": "2026-04-17",
        "close": 3490.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584577
      },
      {
        "date": "2026-04-24",
        "close": 3280.0,
        "direction_boundary": 2543.0,
        "core_momentum": 0.289815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592284
      },
      {
        "date": "2026-05-01",
        "close": 3335.0,
        "direction_boundary": 2284.0,
        "core_momentum": 0.460158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591778
      },
      {
        "date": "2026-05-08",
        "close": 3850.0,
        "direction_boundary": 2258.0,
        "core_momentum": 0.705049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619284
      },
      {
        "date": "2026-05-15",
        "close": 3860.0,
        "direction_boundary": 2218.0,
        "core_momentum": 0.740307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595894
      },
      {
        "date": "2026-05-22",
        "close": 4465.0,
        "direction_boundary": 2226.0,
        "core_momentum": 1.00584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624756
      },
      {
        "date": "2026-05-29",
        "close": 4200.0,
        "direction_boundary": 2593.0,
        "core_momentum": 0.619745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610228
      },
      {
        "date": "2026-06-05",
        "close": 3865.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.594472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619062
      },
      {
        "date": "2026-06-12",
        "close": 3670.0,
        "direction_boundary": 2622.0,
        "core_momentum": 0.399695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598174
      },
      {
        "date": "2026-06-19",
        "close": 4005.0,
        "direction_boundary": 2813.0,
        "core_momentum": 0.423747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60903
      },
      {
        "date": "2026-06-26",
        "close": 3985.0,
        "direction_boundary": 2731.0,
        "core_momentum": 0.459172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608521
      },
      {
        "date": "2026-07-03",
        "close": 4570.0,
        "direction_boundary": 2612.0,
        "core_momentum": 0.749617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632879
      },
      {
        "date": "2026-07-10",
        "close": 4415.0,
        "direction_boundary": 2625.0,
        "core_momentum": 0.681905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636197
      },
      {
        "date": "2026-07-17",
        "close": 3750.0,
        "direction_boundary": 2113.0,
        "core_momentum": 0.774728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671075
      },
      {
        "date": "2026-07-24",
        "close": 3670.0,
        "direction_boundary": 2357.0,
        "core_momentum": 0.557064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650639
      },
      {
        "date": "2026-07-31",
        "close": 3685.0,
        "direction_boundary": 2181.0,
        "core_momentum": 0.689592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644081
      },
      {
        "date": "2026-08-07",
        "close": 3860.0,
        "direction_boundary": 2304.0,
        "core_momentum": 0.675347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633766
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 5810.0,
        "volume": 4643800
      },
      {
        "date": "2024-03-01",
        "close": 5940.0,
        "volume": 12732000
      },
      {
        "date": "2024-03-08",
        "close": 6340.0,
        "volume": 6982200
      },
      {
        "date": "2024-03-15",
        "close": 6340.0,
        "volume": 3364400
      },
      {
        "date": "2024-03-22",
        "close": 7000.0,
        "volume": 8229300
      },
      {
        "date": "2024-03-29",
        "close": 6160.0,
        "volume": 2839400
      },
      {
        "date": "2024-04-05",
        "close": 4810.0,
        "volume": 2578100
      },
      {
        "date": "2024-04-12",
        "close": 5550.0,
        "volume": 1968800
      },
      {
        "date": "2024-04-19",
        "close": 3925.0,
        "volume": 4446100
      },
      {
        "date": "2024-04-26",
        "close": 4085.0,
        "volume": 2223500
      },
      {
        "date": "2024-05-03",
        "close": 3940.0,
        "volume": 421500
      },
      {
        "date": "2024-05-10",
        "close": 3770.0,
        "volume": 904500
      },
      {
        "date": "2024-05-17",
        "close": 3900.0,
        "volume": 986500
      },
      {
        "date": "2024-05-24",
        "close": 3820.0,
        "volume": 972100
      },
      {
        "date": "2024-05-31",
        "close": 3485.0,
        "volume": 682700
      },
      {
        "date": "2024-06-07",
        "close": 3485.0,
        "volume": 440600
      },
      {
        "date": "2024-06-14",
        "close": 3250.0,
        "volume": 548100
      },
      {
        "date": "2024-06-21",
        "close": 3335.0,
        "volume": 423300
      },
      {
        "date": "2024-06-28",
        "close": 3800.0,
        "volume": 1060700
      },
      {
        "date": "2024-07-05",
        "close": 3400.0,
        "volume": 487400
      },
      {
        "date": "2024-07-12",
        "close": 3080.0,
        "volume": 1383200
      },
      {
        "date": "2024-07-19",
        "close": 3185.0,
        "volume": 441400
      },
      {
        "date": "2024-07-26",
        "close": 3010.0,
        "volume": 293100
      },
      {
        "date": "2024-08-02",
        "close": 2422.0,
        "volume": 506800
      },
      {
        "date": "2024-08-09",
        "close": 2234.0,
        "volume": 691500
      },
      {
        "date": "2024-08-16",
        "close": 2621.0,
        "volume": 300000
      },
      {
        "date": "2024-08-23",
        "close": 2503.0,
        "volume": 267000
      },
      {
        "date": "2024-08-30",
        "close": 2927.0,
        "volume": 565700
      },
      {
        "date": "2024-09-06",
        "close": 2992.0,
        "volume": 640700
      },
      {
        "date": "2024-09-13",
        "close": 2699.0,
        "volume": 362000
      },
      {
        "date": "2024-09-20",
        "close": 2797.0,
        "volume": 213700
      },
      {
        "date": "2024-09-27",
        "close": 2766.0,
        "volume": 190100
      },
      {
        "date": "2024-10-04",
        "close": 2538.0,
        "volume": 201100
      },
      {
        "date": "2024-10-11",
        "close": 2571.0,
        "volume": 162200
      },
      {
        "date": "2024-10-18",
        "close": 2354.0,
        "volume": 632600
      },
      {
        "date": "2024-10-25",
        "close": 2197.0,
        "volume": 277600
      },
      {
        "date": "2024-11-01",
        "close": 2157.0,
        "volume": 266600
      },
      {
        "date": "2024-11-08",
        "close": 2073.0,
        "volume": 354600
      },
      {
        "date": "2024-11-15",
        "close": 1910.0,
        "volume": 643000
      },
      {
        "date": "2024-11-22",
        "close": 1920.0,
        "volume": 415100
      },
      {
        "date": "2024-11-29",
        "close": 1815.0,
        "volume": 450400
      },
      {
        "date": "2024-12-06",
        "close": 1710.0,
        "volume": 371000
      },
      {
        "date": "2024-12-13",
        "close": 1694.0,
        "volume": 364700
      },
      {
        "date": "2024-12-20",
        "close": 1820.0,
        "volume": 472600
      },
      {
        "date": "2024-12-27",
        "close": 1899.0,
        "volume": 626300
      },
      {
        "date": "2025-01-03",
        "close": 2003.0,
        "volume": 137900
      },
      {
        "date": "2025-01-10",
        "close": 1950.0,
        "volume": 370300
      },
      {
        "date": "2025-01-17",
        "close": 1554.0,
        "volume": 1181000
      },
      {
        "date": "2025-01-24",
        "close": 1909.0,
        "volume": 510100
      },
      {
        "date": "2025-01-31",
        "close": 1968.0,
        "volume": 588400
      },
      {
        "date": "2025-02-07",
        "close": 2180.0,
        "volume": 374400
      },
      {
        "date": "2025-02-14",
        "close": 2416.0,
        "volume": 661700
      },
      {
        "date": "2025-02-21",
        "close": 2323.0,
        "volume": 449600
      },
      {
        "date": "2025-02-28",
        "close": 2111.0,
        "volume": 204200
      },
      {
        "date": "2025-03-07",
        "close": 2044.0,
        "volume": 177100
      },
      {
        "date": "2025-03-14",
        "close": 2040.0,
        "volume": 206800
      },
      {
        "date": "2025-03-21",
        "close": 1941.0,
        "volume": 203800
      },
      {
        "date": "2025-03-28",
        "close": 2005.0,
        "volume": 225900
      },
      {
        "date": "2025-04-04",
        "close": 1780.0,
        "volume": 429700
      },
      {
        "date": "2025-04-11",
        "close": 1969.0,
        "volume": 356600
      },
      {
        "date": "2025-04-18",
        "close": 2760.0,
        "volume": 1430700
      },
      {
        "date": "2025-04-25",
        "close": 2543.0,
        "volume": 761000
      },
      {
        "date": "2025-05-02",
        "close": 2284.0,
        "volume": 355700
      },
      {
        "date": "2025-05-09",
        "close": 2258.0,
        "volume": 178100
      },
      {
        "date": "2025-05-16",
        "close": 2218.0,
        "volume": 439200
      },
      {
        "date": "2025-05-23",
        "close": 2226.0,
        "volume": 709600
      },
      {
        "date": "2025-05-30",
        "close": 2593.0,
        "volume": 796900
      },
      {
        "date": "2025-06-06",
        "close": 2424.0,
        "volume": 671300
      },
      {
        "date": "2025-06-13",
        "close": 2622.0,
        "volume": 850400
      },
      {
        "date": "2025-06-20",
        "close": 2813.0,
        "volume": 1101000
      },
      {
        "date": "2025-06-27",
        "close": 2731.0,
        "volume": 617300
      },
      {
        "date": "2025-07-04",
        "close": 2612.0,
        "volume": 522700
      },
      {
        "date": "2025-07-11",
        "close": 2625.0,
        "volume": 488500
      },
      {
        "date": "2025-07-18",
        "close": 2113.0,
        "volume": 1514800
      },
      {
        "date": "2025-07-25",
        "close": 2357.0,
        "volume": 767700
      },
      {
        "date": "2025-08-01",
        "close": 2181.0,
        "volume": 324200
      },
      {
        "date": "2025-08-08",
        "close": 2304.0,
        "volume": 286300
      },
      {
        "date": "2025-08-15",
        "close": 2352.0,
        "volume": 265300
      },
      {
        "date": "2025-08-22",
        "close": 2588.0,
        "volume": 806100
      },
      {
        "date": "2025-08-29",
        "close": 2716.0,
        "volume": 544000
      },
      {
        "date": "2025-09-05",
        "close": 2441.0,
        "volume": 296500
      },
      {
        "date": "2025-09-12",
        "close": 2407.0,
        "volume": 320100
      },
      {
        "date": "2025-09-19",
        "close": 2825.0,
        "volume": 392000
      },
      {
        "date": "2025-09-26",
        "close": 2620.0,
        "volume": 463300
      },
      {
        "date": "2025-10-03",
        "close": 2577.0,
        "volume": 324500
      },
      {
        "date": "2025-10-10",
        "close": 2520.0,
        "volume": 359800
      },
      {
        "date": "2025-10-17",
        "close": 2942.0,
        "volume": 1137300
      },
      {
        "date": "2025-10-24",
        "close": 2954.0,
        "volume": 514100
      },
      {
        "date": "2025-10-31",
        "close": 2906.0,
        "volume": 398400
      },
      {
        "date": "2025-11-07",
        "close": 3060.0,
        "volume": 715000
      },
      {
        "date": "2025-11-14",
        "close": 3470.0,
        "volume": 1020200
      },
      {
        "date": "2025-11-21",
        "close": 3365.0,
        "volume": 491300
      },
      {
        "date": "2025-11-28",
        "close": 3810.0,
        "volume": 402100
      },
      {
        "date": "2025-12-05",
        "close": 3655.0,
        "volume": 472300
      },
      {
        "date": "2025-12-12",
        "close": 3235.0,
        "volume": 455100
      },
      {
        "date": "2025-12-19",
        "close": 3265.0,
        "volume": 473400
      },
      {
        "date": "2025-12-26",
        "close": 3220.0,
        "volume": 284300
      },
      {
        "date": "2026-01-02",
        "close": 3170.0,
        "volume": 154600
      },
      {
        "date": "2026-01-09",
        "close": 3250.0,
        "volume": 457600
      },
      {
        "date": "2026-01-16",
        "close": 3015.0,
        "volume": 861300
      },
      {
        "date": "2026-01-23",
        "close": 2700.0,
        "volume": 745300
      },
      {
        "date": "2026-01-30",
        "close": 2561.0,
        "volume": 430400
      },
      {
        "date": "2026-02-06",
        "close": 2387.0,
        "volume": 499300
      },
      {
        "date": "2026-02-13",
        "close": 2439.0,
        "volume": 319500
      },
      {
        "date": "2026-02-20",
        "close": 2686.0,
        "volume": 638200
      },
      {
        "date": "2026-02-27",
        "close": 2575.0,
        "volume": 512700
      },
      {
        "date": "2026-03-06",
        "close": 2471.0,
        "volume": 541000
      },
      {
        "date": "2026-03-13",
        "close": 2596.0,
        "volume": 459800
      },
      {
        "date": "2026-03-20",
        "close": 2518.0,
        "volume": 225300
      },
      {
        "date": "2026-03-27",
        "close": 2515.0,
        "volume": 386200
      },
      {
        "date": "2026-04-03",
        "close": 2499.0,
        "volume": 350700
      },
      {
        "date": "2026-04-10",
        "close": 2665.0,
        "volume": 324200
      },
      {
        "date": "2026-04-17",
        "close": 3490.0,
        "volume": 1585200
      },
      {
        "date": "2026-04-24",
        "close": 3280.0,
        "volume": 807600
      },
      {
        "date": "2026-05-01",
        "close": 3335.0,
        "volume": 349700
      },
      {
        "date": "2026-05-08",
        "close": 3850.0,
        "volume": 402900
      },
      {
        "date": "2026-05-15",
        "close": 3860.0,
        "volume": 834700
      },
      {
        "date": "2026-05-22",
        "close": 4465.0,
        "volume": 1180600
      },
      {
        "date": "2026-05-29",
        "close": 4200.0,
        "volume": 812600
      },
      {
        "date": "2026-06-05",
        "close": 3865.0,
        "volume": 103100
      },
      {
        "date": "2026-06-12",
        "close": 3670.0,
        "volume": 90000
      },
      {
        "date": "2026-06-19",
        "close": 4005.0,
        "volume": 156800
      },
      {
        "date": "2026-06-26",
        "close": 3985.0,
        "volume": 62400
      },
      {
        "date": "2026-07-03",
        "close": 4570.0,
        "volume": 108200
      },
      {
        "date": "2026-07-10",
        "close": 4415.0,
        "volume": 372900
      },
      {
        "date": "2026-07-17",
        "close": 3750.0,
        "volume": 865800
      },
      {
        "date": "2026-07-24",
        "close": 3670.0,
        "volume": 280800
      },
      {
        "date": "2026-07-31",
        "close": 3685.0,
        "volume": 303900
      },
      {
        "date": "2026-08-07",
        "close": 3860.0,
        "volume": 207300
      }
    ],
    "sharemaestro_context": {
      "trend": 3319.4,
      "fair_value": 3014.155039,
      "market_activity": 24.482987,
      "market_dynamics": -0.28701,
      "relative_strength": 2.283298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.003553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.074499,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.085586,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.036024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.675347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.216175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.061128
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.11377
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312033
      }
    ]
  }
}