{
  "ticker": {
    "uuid": "8ba7c774-0a9e-4fe1-9384-2101ad5dc9e4",
    "symbol": "0056",
    "name": "NCT Alliance Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.565,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.47,
    "boundary_margin": 0.202128,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.159385,
    "volatility_stability": 0.4622,
    "risk_context": 0.6274,
    "current_regime": {
      "move": 0.107843,
      "interruption": -0.132812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "direction_boundary": 0.43,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337315
      },
      {
        "date": "2023-08-25",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335034
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335448
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336443
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32819
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262182
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254105
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233772
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225173
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220045
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217265
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209681
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201643
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "direction_boundary": 0.345,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202972
      },
      {
        "date": "2023-12-15",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207351
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "direction_boundary": 0.335,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2126
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2126
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212336
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174363
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "direction_boundary": 0.315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.1837
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.185441
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151468
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150475
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144054
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128779
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125218
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310379
      },
      {
        "date": "2024-03-29",
        "close": 0.445,
        "direction_boundary": 0.375,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332306
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "direction_boundary": 0.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43242
      },
      {
        "date": "2024-04-12",
        "close": 0.585,
        "direction_boundary": 0.38,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435267
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "direction_boundary": 0.365,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486041
      },
      {
        "date": "2024-04-26",
        "close": 0.57,
        "direction_boundary": 0.375,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503142
      },
      {
        "date": "2024-05-03",
        "close": 0.545,
        "direction_boundary": 0.36,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510678
      },
      {
        "date": "2024-05-10",
        "close": 0.535,
        "direction_boundary": 0.36,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512719
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 0.365,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512206
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 0.35,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514241
      },
      {
        "date": "2024-05-31",
        "close": 0.525,
        "direction_boundary": 0.345,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51508
      },
      {
        "date": "2024-06-07",
        "close": 0.535,
        "direction_boundary": 0.345,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515065
      },
      {
        "date": "2024-06-14",
        "close": 0.505,
        "direction_boundary": 0.345,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525274
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 0.335,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51859
      },
      {
        "date": "2024-06-28",
        "close": 0.56,
        "direction_boundary": 0.335,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523748
      },
      {
        "date": "2024-07-05",
        "close": 0.535,
        "direction_boundary": 0.34,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529547
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "direction_boundary": 0.37,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537651
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "direction_boundary": 0.37,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532616
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "direction_boundary": 0.38,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533604
      },
      {
        "date": "2024-08-02",
        "close": 0.505,
        "direction_boundary": 0.35,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533628
      },
      {
        "date": "2024-08-09",
        "close": 0.505,
        "direction_boundary": 0.345,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533628
      },
      {
        "date": "2024-08-16",
        "close": 0.51,
        "direction_boundary": 0.355,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533199
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "direction_boundary": 0.34,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53378
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "direction_boundary": 0.33,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535057
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "direction_boundary": 0.335,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535057
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "direction_boundary": 0.33,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542848
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 0.33,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479246
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "direction_boundary": 0.33,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464502
      },
      {
        "date": "2024-10-04",
        "close": 0.495,
        "direction_boundary": 0.33,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355526
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "direction_boundary": 0.33,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342682
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "direction_boundary": 0.325,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286731
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "direction_boundary": 0.33,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236891
      },
      {
        "date": "2024-11-01",
        "close": 0.485,
        "direction_boundary": 0.33,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230256
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "direction_boundary": 0.33,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229538
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 0.33,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229834
      },
      {
        "date": "2024-11-22",
        "close": 0.475,
        "direction_boundary": 0.33,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230018
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 0.33,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230073
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "direction_boundary": 0.335,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230532
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "direction_boundary": 0.345,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22193
      },
      {
        "date": "2024-12-20",
        "close": 0.51,
        "direction_boundary": 0.33,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222089
      },
      {
        "date": "2024-12-27",
        "close": 0.505,
        "direction_boundary": 0.33,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194269
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "direction_boundary": 0.325,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187212
      },
      {
        "date": "2025-01-10",
        "close": 0.505,
        "direction_boundary": 0.33,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177034
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.315,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175392
      },
      {
        "date": "2025-01-24",
        "close": 0.485,
        "direction_boundary": 0.325,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179955
      },
      {
        "date": "2025-01-31",
        "close": 0.485,
        "direction_boundary": 0.33,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177455
      },
      {
        "date": "2025-02-07",
        "close": 0.475,
        "direction_boundary": 0.33,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179431
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "direction_boundary": 0.33,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178609
      },
      {
        "date": "2025-02-21",
        "close": 0.475,
        "direction_boundary": 0.325,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176927
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "direction_boundary": 0.33,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181519
      },
      {
        "date": "2025-03-07",
        "close": 0.475,
        "direction_boundary": 0.33,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18786
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 0.33,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173884
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 0.405,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13287
      },
      {
        "date": "2025-03-28",
        "close": 0.485,
        "direction_boundary": 0.445,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13089
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "direction_boundary": 0.585,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "direction_boundary": 0.57,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1296
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 0.545,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "direction_boundary": 0.535,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128817
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128156
      },
      {
        "date": "2025-05-23",
        "close": 0.495,
        "direction_boundary": 0.53,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128098
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "direction_boundary": 0.525,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140389
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "direction_boundary": 0.535,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137917
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "direction_boundary": 0.505,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134071
      },
      {
        "date": "2025-06-20",
        "close": 0.475,
        "direction_boundary": 0.52,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "direction_boundary": 0.535,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123936
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128136
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "direction_boundary": 0.495,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121175
      },
      {
        "date": "2025-08-01",
        "close": 0.485,
        "direction_boundary": 0.505,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122091
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "direction_boundary": 0.505,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126505
      },
      {
        "date": "2025-08-15",
        "close": 0.485,
        "direction_boundary": 0.51,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133988
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.14014
      },
      {
        "date": "2025-08-29",
        "close": 0.485,
        "direction_boundary": 0.495,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139364
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "direction_boundary": 0.495,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "direction_boundary": 0.47,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166218
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164383
      },
      {
        "date": "2025-09-26",
        "close": 0.495,
        "direction_boundary": 0.5,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164355
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "direction_boundary": 0.495,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164327
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.49,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2025-10-24",
        "close": 0.615,
        "direction_boundary": 0.49,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249083
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 0.485,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2025-11-07",
        "close": 0.615,
        "direction_boundary": 0.48,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2025-11-14",
        "close": 0.595,
        "direction_boundary": 0.47,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "direction_boundary": 0.475,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.48,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2025-12-12",
        "close": 0.565,
        "direction_boundary": 0.495,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274293
      },
      {
        "date": "2025-12-19",
        "close": 0.605,
        "direction_boundary": 0.51,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286213
      },
      {
        "date": "2025-12-26",
        "close": 0.62,
        "direction_boundary": 0.505,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "direction_boundary": 0.515,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.505,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283589
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "direction_boundary": 0.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289486
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "direction_boundary": 0.485,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291439
      },
      {
        "date": "2026-01-30",
        "close": 0.595,
        "direction_boundary": 0.485,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292367
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "direction_boundary": 0.475,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287895
      },
      {
        "date": "2026-02-13",
        "close": 0.58,
        "direction_boundary": 0.475,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288115
      },
      {
        "date": "2026-02-20",
        "close": 0.585,
        "direction_boundary": 0.475,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286124
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.46,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2026-03-06",
        "close": 0.585,
        "direction_boundary": 0.475,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2026-03-13",
        "close": 0.56,
        "direction_boundary": 0.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27708
      },
      {
        "date": "2026-03-20",
        "close": 0.575,
        "direction_boundary": 0.49,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278635
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.485,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278495
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "direction_boundary": 0.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28459
      },
      {
        "date": "2026-04-10",
        "close": 0.585,
        "direction_boundary": 0.48,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2026-04-17",
        "close": 0.585,
        "direction_boundary": 0.48,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265578
      },
      {
        "date": "2026-04-24",
        "close": 0.565,
        "direction_boundary": 0.485,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218486
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.48,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213873
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.48,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2085
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "direction_boundary": 0.49,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205634
      },
      {
        "date": "2026-05-22",
        "close": 0.585,
        "direction_boundary": 0.495,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19684
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "direction_boundary": 0.475,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196754
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "direction_boundary": 0.47,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190926
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "direction_boundary": 0.48,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "direction_boundary": 0.475,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160569
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.48,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156444
      },
      {
        "date": "2026-07-03",
        "close": 0.585,
        "direction_boundary": 0.48,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157177
      },
      {
        "date": "2026-07-10",
        "close": 0.575,
        "direction_boundary": 0.47,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156221
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "direction_boundary": 0.48,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151392
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "direction_boundary": 0.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157052
      },
      {
        "date": "2026-07-31",
        "close": 0.555,
        "direction_boundary": 0.485,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157098
      },
      {
        "date": "2026-08-07",
        "close": 0.565,
        "direction_boundary": 0.47,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "volume": 12281800
      },
      {
        "date": "2023-08-25",
        "close": 0.34,
        "volume": 15601800
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "volume": 15455000
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "volume": 28367200
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "volume": 8709700
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "volume": 7776400
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "volume": 4372400
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "volume": 12889300
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 15037200
      },
      {
        "date": "2023-10-20",
        "close": 0.325,
        "volume": 9710200
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 21566000
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 10628900
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "volume": 5254800
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 2688500
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "volume": 3000500
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "volume": 5956300
      },
      {
        "date": "2023-12-08",
        "close": 0.335,
        "volume": 18690800
      },
      {
        "date": "2023-12-15",
        "close": 0.345,
        "volume": 13470200
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "volume": 16222700
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 12721400
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "volume": 2744500
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 18423400
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "volume": 33706300
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "volume": 9376700
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "volume": 5938800
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "volume": 10635700
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "volume": 8032600
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "volume": 10590200
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "volume": 6425500
      },
      {
        "date": "2024-03-08",
        "close": 0.33,
        "volume": 16172000
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "volume": 7009200
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "volume": 33543600
      },
      {
        "date": "2024-03-29",
        "close": 0.445,
        "volume": 36684900
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "volume": 133917300
      },
      {
        "date": "2024-04-12",
        "close": 0.585,
        "volume": 36902200
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "volume": 55970600
      },
      {
        "date": "2024-04-26",
        "close": 0.57,
        "volume": 34120100
      },
      {
        "date": "2024-05-03",
        "close": 0.545,
        "volume": 18864500
      },
      {
        "date": "2024-05-10",
        "close": 0.535,
        "volume": 20207400
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 25127700
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 14343200
      },
      {
        "date": "2024-05-31",
        "close": 0.525,
        "volume": 13647800
      },
      {
        "date": "2024-06-07",
        "close": 0.535,
        "volume": 14216300
      },
      {
        "date": "2024-06-14",
        "close": 0.505,
        "volume": 14772200
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 10200600
      },
      {
        "date": "2024-06-28",
        "close": 0.56,
        "volume": 28400300
      },
      {
        "date": "2024-07-05",
        "close": 0.535,
        "volume": 21018100
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "volume": 4575100
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "volume": 3262700
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "volume": 6084700
      },
      {
        "date": "2024-08-02",
        "close": 0.505,
        "volume": 9818900
      },
      {
        "date": "2024-08-09",
        "close": 0.505,
        "volume": 9754100
      },
      {
        "date": "2024-08-16",
        "close": 0.51,
        "volume": 3966900
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "volume": 4320000
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "volume": 2675600
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "volume": 25365500
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "volume": 2977000
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 10921700
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "volume": 8671900
      },
      {
        "date": "2024-10-04",
        "close": 0.495,
        "volume": 6730700
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "volume": 2666000
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "volume": 14816400
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "volume": 3338300
      },
      {
        "date": "2024-11-01",
        "close": 0.485,
        "volume": 359000
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "volume": 2544200
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 3069100
      },
      {
        "date": "2024-11-22",
        "close": 0.475,
        "volume": 1983000
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 1314500
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "volume": 4816600
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "volume": 3616100
      },
      {
        "date": "2024-12-20",
        "close": 0.51,
        "volume": 2709400
      },
      {
        "date": "2024-12-27",
        "close": 0.505,
        "volume": 1242100
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "volume": 1050400
      },
      {
        "date": "2025-01-10",
        "close": 0.505,
        "volume": 631400
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 1223200
      },
      {
        "date": "2025-01-24",
        "close": 0.485,
        "volume": 1769500
      },
      {
        "date": "2025-01-31",
        "close": 0.485,
        "volume": 554200
      },
      {
        "date": "2025-02-07",
        "close": 0.475,
        "volume": 1136800
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "volume": 3776100
      },
      {
        "date": "2025-02-21",
        "close": 0.475,
        "volume": 2853300
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "volume": 1222100
      },
      {
        "date": "2025-03-07",
        "close": 0.475,
        "volume": 2221100
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 834800
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 894300
      },
      {
        "date": "2025-03-28",
        "close": 0.485,
        "volume": 655600
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "volume": 3750100
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "volume": 3271300
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "volume": 793700
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "volume": 296600
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 735900
      },
      {
        "date": "2025-05-09",
        "close": 0.48,
        "volume": 256100
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "volume": 2924600
      },
      {
        "date": "2025-05-23",
        "close": 0.495,
        "volume": 930000
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "volume": 1192700
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "volume": 848600
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "volume": 3700000
      },
      {
        "date": "2025-06-20",
        "close": 0.475,
        "volume": 562900
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "volume": 6570700
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "volume": 1929200
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "volume": 770800
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "volume": 6822700
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "volume": 5921700
      },
      {
        "date": "2025-08-01",
        "close": 0.485,
        "volume": 7210500
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "volume": 9423400
      },
      {
        "date": "2025-08-15",
        "close": 0.485,
        "volume": 5525900
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "volume": 9168900
      },
      {
        "date": "2025-08-29",
        "close": 0.485,
        "volume": 6037000
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "volume": 6186200
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "volume": 2345900
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 780500
      },
      {
        "date": "2025-09-26",
        "close": 0.495,
        "volume": 800900
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "volume": 6811100
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 4537900
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "volume": 14989900
      },
      {
        "date": "2025-10-24",
        "close": 0.615,
        "volume": 20377400
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 14275900
      },
      {
        "date": "2025-11-07",
        "close": 0.615,
        "volume": 12953600
      },
      {
        "date": "2025-11-14",
        "close": 0.595,
        "volume": 5717200
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "volume": 5854100
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "volume": 2554200
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 3326600
      },
      {
        "date": "2025-12-12",
        "close": 0.565,
        "volume": 2554400
      },
      {
        "date": "2025-12-19",
        "close": 0.605,
        "volume": 3943300
      },
      {
        "date": "2025-12-26",
        "close": 0.62,
        "volume": 4875200
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "volume": 6385900
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 3205500
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "volume": 2827300
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "volume": 1738000
      },
      {
        "date": "2026-01-30",
        "close": 0.595,
        "volume": 2161900
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "volume": 781100
      },
      {
        "date": "2026-02-13",
        "close": 0.58,
        "volume": 699200
      },
      {
        "date": "2026-02-20",
        "close": 0.585,
        "volume": 70500
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 1459500
      },
      {
        "date": "2026-03-06",
        "close": 0.585,
        "volume": 2445200
      },
      {
        "date": "2026-03-13",
        "close": 0.56,
        "volume": 3756500
      },
      {
        "date": "2026-03-20",
        "close": 0.575,
        "volume": 4077000
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 4504500
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "volume": 8384100
      },
      {
        "date": "2026-04-10",
        "close": 0.585,
        "volume": 8365800
      },
      {
        "date": "2026-04-17",
        "close": 0.585,
        "volume": 3678200
      },
      {
        "date": "2026-04-24",
        "close": 0.565,
        "volume": 4992000
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 3155100
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 4313500
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "volume": 4834900
      },
      {
        "date": "2026-05-22",
        "close": 0.585,
        "volume": 3534600
      },
      {
        "date": "2026-05-29",
        "close": 0.575,
        "volume": 5194900
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "volume": 1402900
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "volume": 876800
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "volume": 804900
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 1643900
      },
      {
        "date": "2026-07-03",
        "close": 0.585,
        "volume": 1618400
      },
      {
        "date": "2026-07-10",
        "close": 0.575,
        "volume": 9164700
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "volume": 6553700
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "volume": 9644500
      },
      {
        "date": "2026-07-31",
        "close": 0.555,
        "volume": 3463100
      },
      {
        "date": "2026-08-07",
        "close": 0.565,
        "volume": 5475000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.580667,
      "fair_value": 0.487532,
      "market_activity": -7.236863,
      "market_dynamics": -0.567475,
      "relative_strength": -4.471502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015152,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014925,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010309,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.252039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.197531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.010417
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.038835
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107843
      }
    ]
  }
}