{
  "ticker": {
    "uuid": "8bae0d69-effe-49a3-b6d2-1278dd448004",
    "symbol": "APE",
    "name": "Eagers Automotive Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.040001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.998903,
    "boundary_margin": 0.202066,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376119,
    "volatility_stability": 0.8154,
    "risk_context": 0.2659,
    "current_regime": {
      "move": 0.707862,
      "interruption": -0.394821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.117,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.175051,
        "direction_boundary": 11.021324,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384758
      },
      {
        "date": "2023-08-25",
        "close": 12.481177,
        "direction_boundary": 11.179008,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276542
      },
      {
        "date": "2023-09-01",
        "close": 13.74999,
        "direction_boundary": 10.641987,
        "core_momentum": 0.292051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303862
      },
      {
        "date": "2023-09-08",
        "close": 12.746925,
        "direction_boundary": 10.599792,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2023-09-15",
        "close": 12.915583,
        "direction_boundary": 10.844531,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31987
      },
      {
        "date": "2023-09-22",
        "close": 12.30309,
        "direction_boundary": 10.177824,
        "core_momentum": 0.208813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2023-09-29",
        "close": 12.365228,
        "direction_boundary": 9.274817,
        "core_momentum": 0.333205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327057
      },
      {
        "date": "2023-10-06",
        "close": 12.462872,
        "direction_boundary": 9.764297,
        "core_momentum": 0.276372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326999
      },
      {
        "date": "2023-10-13",
        "close": 13.075363,
        "direction_boundary": 9.696783,
        "core_momentum": 0.348423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2023-10-20",
        "close": 12.054543,
        "direction_boundary": 9.266376,
        "core_momentum": 0.300891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346305
      },
      {
        "date": "2023-10-27",
        "close": 11.637339,
        "direction_boundary": 10.009037,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349528
      },
      {
        "date": "2023-11-03",
        "close": 11.726106,
        "direction_boundary": 10.295975,
        "core_momentum": 0.138902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348414
      },
      {
        "date": "2023-11-10",
        "close": 12.045668,
        "direction_boundary": 10.4732,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341722
      },
      {
        "date": "2023-11-17",
        "close": 12.178818,
        "direction_boundary": 10.093431,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33174
      },
      {
        "date": "2023-11-24",
        "close": 11.868134,
        "direction_boundary": 10.431003,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298373
      },
      {
        "date": "2023-12-01",
        "close": 11.77049,
        "direction_boundary": 10.49852,
        "core_momentum": 0.121157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298672
      },
      {
        "date": "2023-12-08",
        "close": 12.090051,
        "direction_boundary": 9.949963,
        "core_momentum": 0.215085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298392
      },
      {
        "date": "2023-12-15",
        "close": 13.022102,
        "direction_boundary": 9.629269,
        "core_momentum": 0.352346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309139
      },
      {
        "date": "2023-12-22",
        "close": 12.73805,
        "direction_boundary": 9.10603,
        "core_momentum": 0.398859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2023-12-29",
        "close": 12.853446,
        "direction_boundary": 9.156667,
        "core_momentum": 0.403725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2994
      },
      {
        "date": "2024-01-05",
        "close": 12.374104,
        "direction_boundary": 9.502679,
        "core_momentum": 0.30217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294831
      },
      {
        "date": "2024-01-12",
        "close": 12.826816,
        "direction_boundary": 9.941524,
        "core_momentum": 0.290226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294522
      },
      {
        "date": "2024-01-19",
        "close": 12.729173,
        "direction_boundary": 9.60395,
        "core_momentum": 0.32541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2024-01-26",
        "close": 12.658158,
        "direction_boundary": 9.637709,
        "core_momentum": 0.313399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287129
      },
      {
        "date": "2024-02-02",
        "close": 12.631528,
        "direction_boundary": 9.814933,
        "core_momentum": 0.28697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2024-02-09",
        "close": 12.631528,
        "direction_boundary": 9.131349,
        "core_momentum": 0.383315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2843
      },
      {
        "date": "2024-02-16",
        "close": 12.959968,
        "direction_boundary": 9.443603,
        "core_momentum": 0.372354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283813
      },
      {
        "date": "2024-02-23",
        "close": 12.418488,
        "direction_boundary": 11.494358,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288545
      },
      {
        "date": "2024-03-01",
        "close": 12.773557,
        "direction_boundary": 11.831933,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256291
      },
      {
        "date": "2024-03-08",
        "close": 13.066486,
        "direction_boundary": 11.975401,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235814
      },
      {
        "date": "2024-03-15",
        "close": 12.673312,
        "direction_boundary": 11.571547,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239058
      },
      {
        "date": "2024-03-22",
        "close": 12.820144,
        "direction_boundary": 11.816447,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229327
      },
      {
        "date": "2024-03-29",
        "close": 12.994504,
        "direction_boundary": 11.798954,
        "core_momentum": 0.101327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229882
      },
      {
        "date": "2024-04-05",
        "close": 12.407183,
        "direction_boundary": 11.737729,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239141
      },
      {
        "date": "2024-04-12",
        "close": 12.104343,
        "direction_boundary": 12.341234,
        "core_momentum": -0.019195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2024-04-19",
        "close": 11.79233,
        "direction_boundary": 12.376219,
        "core_momentum": -0.047178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204741
      },
      {
        "date": "2024-04-26",
        "close": 11.34266,
        "direction_boundary": 12.376219,
        "core_momentum": -0.083512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206028
      },
      {
        "date": "2024-05-03",
        "close": 10.938877,
        "direction_boundary": 12.087587,
        "core_momentum": -0.095032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211279
      },
      {
        "date": "2024-05-10",
        "close": 11.122415,
        "direction_boundary": 12.761063,
        "core_momentum": -0.12841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2024-05-17",
        "close": 11.250892,
        "direction_boundary": 12.017616,
        "core_momentum": -0.0638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2024-05-24",
        "close": 9.736701,
        "direction_boundary": 10.828099,
        "core_momentum": -0.100793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285617
      },
      {
        "date": "2024-05-31",
        "close": 9.287032,
        "direction_boundary": 10.933057,
        "core_momentum": -0.150555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290872
      },
      {
        "date": "2024-06-07",
        "close": 9.305387,
        "direction_boundary": 10.705647,
        "core_momentum": -0.130796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286753
      },
      {
        "date": "2024-06-14",
        "close": 9.342093,
        "direction_boundary": 11.186703,
        "core_momentum": -0.164893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2024-06-21",
        "close": 9.975301,
        "direction_boundary": 11.073,
        "core_momentum": -0.099133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282012
      },
      {
        "date": "2024-06-28",
        "close": 9.654109,
        "direction_boundary": 11.798954,
        "core_momentum": -0.181783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2825
      },
      {
        "date": "2024-07-05",
        "close": 9.397155,
        "direction_boundary": 12.472431,
        "core_momentum": -0.246566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2808
      },
      {
        "date": "2024-07-12",
        "close": 9.58987,
        "direction_boundary": 12.944738,
        "core_momentum": -0.259168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276424
      },
      {
        "date": "2024-07-19",
        "close": 9.672462,
        "direction_boundary": 12.507417,
        "core_momentum": -0.226662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2024-07-26",
        "close": 9.534808,
        "direction_boundary": 12.918501,
        "core_momentum": -0.261926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277703
      },
      {
        "date": "2024-08-02",
        "close": 9.681641,
        "direction_boundary": 12.559896,
        "core_momentum": -0.229162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279843
      },
      {
        "date": "2024-08-09",
        "close": 9.158556,
        "direction_boundary": 12.489924,
        "core_momentum": -0.266724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286308
      },
      {
        "date": "2024-08-16",
        "close": 9.745878,
        "direction_boundary": 12.175051,
        "core_momentum": -0.199521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300139
      },
      {
        "date": "2024-08-23",
        "close": 9.424686,
        "direction_boundary": 12.481177,
        "core_momentum": -0.244888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298466
      },
      {
        "date": "2024-08-30",
        "close": 9.580692,
        "direction_boundary": 13.74999,
        "core_momentum": -0.303222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29584
      },
      {
        "date": "2024-09-06",
        "close": 9.626578,
        "direction_boundary": 12.746925,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292784
      },
      {
        "date": "2024-09-13",
        "close": 9.672025,
        "direction_boundary": 12.915583,
        "core_momentum": -0.251135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292338
      },
      {
        "date": "2024-09-20",
        "close": 9.963124,
        "direction_boundary": 12.30309,
        "core_momentum": -0.190193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296114
      },
      {
        "date": "2024-09-27",
        "close": 10.291785,
        "direction_boundary": 12.365228,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300221
      },
      {
        "date": "2024-10-04",
        "close": 10.216663,
        "direction_boundary": 12.462872,
        "core_momentum": -0.180232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295366
      },
      {
        "date": "2024-10-11",
        "close": 10.564105,
        "direction_boundary": 13.075363,
        "core_momentum": -0.19206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299557
      },
      {
        "date": "2024-10-18",
        "close": 10.845814,
        "direction_boundary": 12.054543,
        "core_momentum": -0.100272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301068
      },
      {
        "date": "2024-10-25",
        "close": 10.873985,
        "direction_boundary": 11.637339,
        "core_momentum": -0.065595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296705
      },
      {
        "date": "2024-11-01",
        "close": 10.291785,
        "direction_boundary": 11.726106,
        "core_momentum": -0.122319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302181
      },
      {
        "date": "2024-11-08",
        "close": 10.911546,
        "direction_boundary": 12.045668,
        "core_momentum": -0.094152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31282
      },
      {
        "date": "2024-11-15",
        "close": 11.033621,
        "direction_boundary": 12.178818,
        "core_momentum": -0.094032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312792
      },
      {
        "date": "2024-11-22",
        "close": 10.798862,
        "direction_boundary": 11.868134,
        "core_momentum": -0.090096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237027
      },
      {
        "date": "2024-11-29",
        "close": 10.592276,
        "direction_boundary": 11.77049,
        "core_momentum": -0.100099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227928
      },
      {
        "date": "2024-12-06",
        "close": 10.648618,
        "direction_boundary": 12.090051,
        "core_momentum": -0.119225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227884
      },
      {
        "date": "2024-12-13",
        "close": 10.911546,
        "direction_boundary": 13.022102,
        "core_momentum": -0.162075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22942
      },
      {
        "date": "2024-12-20",
        "close": 10.751911,
        "direction_boundary": 12.73805,
        "core_momentum": -0.155922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214217
      },
      {
        "date": "2024-12-27",
        "close": 11.183866,
        "direction_boundary": 12.853446,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213583
      },
      {
        "date": "2025-01-03",
        "close": 11.277769,
        "direction_boundary": 12.374104,
        "core_momentum": -0.088599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208342
      },
      {
        "date": "2025-01-10",
        "close": 11.540697,
        "direction_boundary": 12.826816,
        "core_momentum": -0.100268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208726
      },
      {
        "date": "2025-01-17",
        "close": 11.033621,
        "direction_boundary": 12.729173,
        "core_momentum": -0.133202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22082
      },
      {
        "date": "2025-01-24",
        "close": 11.484355,
        "direction_boundary": 12.658158,
        "core_momentum": -0.092731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224116
      },
      {
        "date": "2025-01-31",
        "close": 12.122897,
        "direction_boundary": 12.631528,
        "core_momentum": -0.040267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233215
      },
      {
        "date": "2025-02-07",
        "close": 12.545461,
        "direction_boundary": 12.631528,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216426
      },
      {
        "date": "2025-02-14",
        "close": 12.113506,
        "direction_boundary": 12.959968,
        "core_momentum": -0.065314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213418
      },
      {
        "date": "2025-02-21",
        "close": 11.963262,
        "direction_boundary": 12.418488,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207063
      },
      {
        "date": "2025-02-28",
        "close": 14.076083,
        "direction_boundary": 12.773557,
        "core_momentum": 0.101971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297031
      },
      {
        "date": "2025-03-07",
        "close": 14.301449,
        "direction_boundary": 13.066486,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296681
      },
      {
        "date": "2025-03-14",
        "close": 14.076083,
        "direction_boundary": 12.673312,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299502
      },
      {
        "date": "2025-03-21",
        "close": 14.836698,
        "direction_boundary": 12.820144,
        "core_momentum": 0.157296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303504
      },
      {
        "date": "2025-03-28",
        "close": 14.953176,
        "direction_boundary": 12.994504,
        "core_momentum": 0.150731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302643
      },
      {
        "date": "2025-04-04",
        "close": 14.536735,
        "direction_boundary": 12.407183,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2025-04-11",
        "close": 16.231558,
        "direction_boundary": 12.104343,
        "core_momentum": 0.34097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334235
      },
      {
        "date": "2025-04-18",
        "close": 17.229082,
        "direction_boundary": 11.79233,
        "core_momentum": 0.461041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339344
      },
      {
        "date": "2025-04-25",
        "close": 17.548677,
        "direction_boundary": 11.34266,
        "core_momentum": 0.547139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338635
      },
      {
        "date": "2025-05-02",
        "close": 18.497778,
        "direction_boundary": 10.938877,
        "core_momentum": 0.691013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324567
      },
      {
        "date": "2025-05-09",
        "close": 18.807688,
        "direction_boundary": 11.122415,
        "core_momentum": 0.690972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320466
      },
      {
        "date": "2025-05-16",
        "close": 17.209711,
        "direction_boundary": 11.250892,
        "core_momentum": 0.529631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354711
      },
      {
        "date": "2025-05-23",
        "close": 17.306559,
        "direction_boundary": 9.736701,
        "core_momentum": 0.777456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35078
      },
      {
        "date": "2025-05-30",
        "close": 16.812639,
        "direction_boundary": 9.287032,
        "core_momentum": 0.810335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353086
      },
      {
        "date": "2025-06-06",
        "close": 17.287189,
        "direction_boundary": 9.305387,
        "core_momentum": 0.857761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352877
      },
      {
        "date": "2025-06-13",
        "close": 16.996647,
        "direction_boundary": 9.342093,
        "core_momentum": 0.819362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35617
      },
      {
        "date": "2025-06-20",
        "close": 16.241241,
        "direction_boundary": 9.975301,
        "core_momentum": 0.628145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2025-06-27",
        "close": 16.851377,
        "direction_boundary": 9.654109,
        "core_momentum": 0.745513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363806
      },
      {
        "date": "2025-07-04",
        "close": 17.76174,
        "direction_boundary": 9.397155,
        "core_momentum": 0.890119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367165
      },
      {
        "date": "2025-07-11",
        "close": 18.778633,
        "direction_boundary": 9.58987,
        "core_momentum": 0.958174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370924
      },
      {
        "date": "2025-07-18",
        "close": 18.962641,
        "direction_boundary": 9.672462,
        "core_momentum": 0.960477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2025-07-25",
        "close": 18.216919,
        "direction_boundary": 9.534808,
        "core_momentum": 0.91057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36825
      },
      {
        "date": "2025-08-01",
        "close": 19.340343,
        "direction_boundary": 9.681641,
        "core_momentum": 0.997631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369466
      },
      {
        "date": "2025-08-08",
        "close": 19.998903,
        "direction_boundary": 9.158556,
        "core_momentum": 1.183631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2025-08-15",
        "close": 20.550932,
        "direction_boundary": 9.745878,
        "core_momentum": 1.108679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361549
      },
      {
        "date": "2025-08-22",
        "close": 21.296656,
        "direction_boundary": 9.424686,
        "core_momentum": 1.259667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358965
      },
      {
        "date": "2025-08-29",
        "close": 26.778194,
        "direction_boundary": 9.580692,
        "core_momentum": 1.795017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4179
      },
      {
        "date": "2025-09-05",
        "close": 26.396559,
        "direction_boundary": 9.626578,
        "core_momentum": 1.74205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421271
      },
      {
        "date": "2025-09-12",
        "close": 25.722479,
        "direction_boundary": 9.672025,
        "core_momentum": 1.659472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423364
      },
      {
        "date": "2025-09-19",
        "close": 27.637255,
        "direction_boundary": 9.963124,
        "core_momentum": 1.773955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42685
      },
      {
        "date": "2025-09-26",
        "close": 27.655127,
        "direction_boundary": 10.291785,
        "core_momentum": 1.687107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427507
      },
      {
        "date": "2025-10-03",
        "close": 33.020119,
        "direction_boundary": 10.216663,
        "core_momentum": 2.231987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470475
      },
      {
        "date": "2025-10-10",
        "close": 33.362045,
        "direction_boundary": 10.564105,
        "core_momentum": 2.158057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45726
      },
      {
        "date": "2025-10-17",
        "close": 30.851343,
        "direction_boundary": 10.845814,
        "core_momentum": 1.844539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47753
      },
      {
        "date": "2025-10-24",
        "close": 29.864647,
        "direction_boundary": 10.873985,
        "core_momentum": 1.746431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483564
      },
      {
        "date": "2025-10-31",
        "close": 33.27412,
        "direction_boundary": 10.291785,
        "core_momentum": 2.233076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496878
      },
      {
        "date": "2025-11-07",
        "close": 30.704803,
        "direction_boundary": 10.911546,
        "core_momentum": 1.813974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516999
      },
      {
        "date": "2025-11-14",
        "close": 29.620415,
        "direction_boundary": 11.033621,
        "core_momentum": 1.68456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499906
      },
      {
        "date": "2025-11-21",
        "close": 27.842409,
        "direction_boundary": 10.798862,
        "core_momentum": 1.578273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512637
      },
      {
        "date": "2025-11-28",
        "close": 27.82287,
        "direction_boundary": 10.592276,
        "core_momentum": 1.626713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508914
      },
      {
        "date": "2025-12-05",
        "close": 26.220711,
        "direction_boundary": 10.648618,
        "core_momentum": 1.462358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520238
      },
      {
        "date": "2025-12-12",
        "close": 23.954241,
        "direction_boundary": 10.911546,
        "core_momentum": 1.195311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539177
      },
      {
        "date": "2025-12-19",
        "close": 23.43647,
        "direction_boundary": 10.751911,
        "core_momentum": 1.179749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535018
      },
      {
        "date": "2025-12-26",
        "close": 24.032394,
        "direction_boundary": 11.183866,
        "core_momentum": 1.148845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534264
      },
      {
        "date": "2026-01-02",
        "close": 24.081242,
        "direction_boundary": 11.277769,
        "core_momentum": 1.135284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531484
      },
      {
        "date": "2026-01-09",
        "close": 26.025324,
        "direction_boundary": 11.540697,
        "core_momentum": 1.255091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535972
      },
      {
        "date": "2026-01-16",
        "close": 26.816637,
        "direction_boundary": 11.033621,
        "core_momentum": 1.430448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536492
      },
      {
        "date": "2026-01-23",
        "close": 27.324636,
        "direction_boundary": 11.484355,
        "core_momentum": 1.379292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530945
      },
      {
        "date": "2026-01-30",
        "close": 26.210941,
        "direction_boundary": 12.122897,
        "core_momentum": 1.162102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532673
      },
      {
        "date": "2026-02-06",
        "close": 24.589243,
        "direction_boundary": 12.545461,
        "core_momentum": 0.960011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541738
      },
      {
        "date": "2026-02-13",
        "close": 24.10078,
        "direction_boundary": 12.113506,
        "core_momentum": 0.989579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542341
      },
      {
        "date": "2026-02-20",
        "close": 24.980013,
        "direction_boundary": 11.963262,
        "core_momentum": 1.08806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542361
      },
      {
        "date": "2026-02-27",
        "close": 23.446239,
        "direction_boundary": 14.076083,
        "core_momentum": 0.665679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444825
      },
      {
        "date": "2026-03-06",
        "close": 21.75,
        "direction_boundary": 14.301449,
        "core_momentum": 0.520825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455204
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "direction_boundary": 14.076083,
        "core_momentum": 0.491892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456129
      },
      {
        "date": "2026-03-20",
        "close": 20.190001,
        "direction_boundary": 14.836698,
        "core_momentum": 0.360815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443193
      },
      {
        "date": "2026-03-27",
        "close": 22.18,
        "direction_boundary": 14.953176,
        "core_momentum": 0.483297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466831
      },
      {
        "date": "2026-04-03",
        "close": 23.690001,
        "direction_boundary": 14.536735,
        "core_momentum": 0.629665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398741
      },
      {
        "date": "2026-04-10",
        "close": 23.440001,
        "direction_boundary": 16.231558,
        "core_momentum": 0.4441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397373
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "direction_boundary": 17.229082,
        "core_momentum": 0.372679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38726
      },
      {
        "date": "2026-04-24",
        "close": 23.26,
        "direction_boundary": 17.548677,
        "core_momentum": 0.325456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386057
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "direction_boundary": 18.497778,
        "core_momentum": 0.345567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364916
      },
      {
        "date": "2026-05-08",
        "close": 23.780001,
        "direction_boundary": 18.807688,
        "core_momentum": 0.264377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354781
      },
      {
        "date": "2026-05-15",
        "close": 23.809999,
        "direction_boundary": 17.209711,
        "core_momentum": 0.383521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353049
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "direction_boundary": 17.306559,
        "core_momentum": 0.239415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370412
      },
      {
        "date": "2026-05-29",
        "close": 20.889999,
        "direction_boundary": 16.812639,
        "core_momentum": 0.242518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370836
      },
      {
        "date": "2026-06-05",
        "close": 20.82,
        "direction_boundary": 17.287189,
        "core_momentum": 0.20436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364325
      },
      {
        "date": "2026-06-12",
        "close": 22.290001,
        "direction_boundary": 16.996647,
        "core_momentum": 0.311435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359707
      },
      {
        "date": "2026-06-19",
        "close": 22.440001,
        "direction_boundary": 16.241241,
        "core_momentum": 0.381668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358856
      },
      {
        "date": "2026-06-26",
        "close": 21.43,
        "direction_boundary": 16.851377,
        "core_momentum": 0.271706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361791
      },
      {
        "date": "2026-07-03",
        "close": 21.870001,
        "direction_boundary": 17.76174,
        "core_momentum": 0.231298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363329
      },
      {
        "date": "2026-07-10",
        "close": 21.09,
        "direction_boundary": 18.778633,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34627
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "direction_boundary": 18.962641,
        "core_momentum": 0.170723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352174
      },
      {
        "date": "2026-07-24",
        "close": 21.190001,
        "direction_boundary": 18.216919,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354162
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "direction_boundary": 19.340343,
        "core_momentum": 0.216111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384453
      },
      {
        "date": "2026-08-07",
        "close": 24.040001,
        "direction_boundary": 19.998903,
        "core_momentum": 0.202066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.175051,
        "volume": 874775
      },
      {
        "date": "2023-08-25",
        "close": 12.481177,
        "volume": 1717154
      },
      {
        "date": "2023-09-01",
        "close": 13.74999,
        "volume": 2712467
      },
      {
        "date": "2023-09-08",
        "close": 12.746925,
        "volume": 1798872
      },
      {
        "date": "2023-09-15",
        "close": 12.915583,
        "volume": 2056443
      },
      {
        "date": "2023-09-22",
        "close": 12.30309,
        "volume": 1672674
      },
      {
        "date": "2023-09-29",
        "close": 12.365228,
        "volume": 1341969
      },
      {
        "date": "2023-10-06",
        "close": 12.462872,
        "volume": 2020086
      },
      {
        "date": "2023-10-13",
        "close": 13.075363,
        "volume": 1856318
      },
      {
        "date": "2023-10-20",
        "close": 12.054543,
        "volume": 1796685
      },
      {
        "date": "2023-10-27",
        "close": 11.637339,
        "volume": 1491408
      },
      {
        "date": "2023-11-03",
        "close": 11.726106,
        "volume": 1851806
      },
      {
        "date": "2023-11-10",
        "close": 12.045668,
        "volume": 1422106
      },
      {
        "date": "2023-11-17",
        "close": 12.178818,
        "volume": 1104033
      },
      {
        "date": "2023-11-24",
        "close": 11.868134,
        "volume": 722039
      },
      {
        "date": "2023-12-01",
        "close": 11.77049,
        "volume": 1491159
      },
      {
        "date": "2023-12-08",
        "close": 12.090051,
        "volume": 1787107
      },
      {
        "date": "2023-12-15",
        "close": 13.022102,
        "volume": 1725185
      },
      {
        "date": "2023-12-22",
        "close": 12.73805,
        "volume": 1855125
      },
      {
        "date": "2023-12-29",
        "close": 12.853446,
        "volume": 289825
      },
      {
        "date": "2024-01-05",
        "close": 12.374104,
        "volume": 822835
      },
      {
        "date": "2024-01-12",
        "close": 12.826816,
        "volume": 853792
      },
      {
        "date": "2024-01-19",
        "close": 12.729173,
        "volume": 1016636
      },
      {
        "date": "2024-01-26",
        "close": 12.658158,
        "volume": 747987
      },
      {
        "date": "2024-02-02",
        "close": 12.631528,
        "volume": 2404809
      },
      {
        "date": "2024-02-09",
        "close": 12.631528,
        "volume": 1809286
      },
      {
        "date": "2024-02-16",
        "close": 12.959968,
        "volume": 1836698
      },
      {
        "date": "2024-02-23",
        "close": 12.418488,
        "volume": 3495637
      },
      {
        "date": "2024-03-01",
        "close": 12.773557,
        "volume": 2180325
      },
      {
        "date": "2024-03-08",
        "close": 13.066486,
        "volume": 1627852
      },
      {
        "date": "2024-03-15",
        "close": 12.673312,
        "volume": 2107859
      },
      {
        "date": "2024-03-22",
        "close": 12.820144,
        "volume": 1508851
      },
      {
        "date": "2024-03-29",
        "close": 12.994504,
        "volume": 1150221
      },
      {
        "date": "2024-04-05",
        "close": 12.407183,
        "volume": 1228428
      },
      {
        "date": "2024-04-12",
        "close": 12.104343,
        "volume": 1408255
      },
      {
        "date": "2024-04-19",
        "close": 11.79233,
        "volume": 1470671
      },
      {
        "date": "2024-04-26",
        "close": 11.34266,
        "volume": 1556277
      },
      {
        "date": "2024-05-03",
        "close": 10.938877,
        "volume": 2585912
      },
      {
        "date": "2024-05-10",
        "close": 11.122415,
        "volume": 1992030
      },
      {
        "date": "2024-05-17",
        "close": 11.250892,
        "volume": 2344299
      },
      {
        "date": "2024-05-24",
        "close": 9.736701,
        "volume": 10543438
      },
      {
        "date": "2024-05-31",
        "close": 9.287032,
        "volume": 5418472
      },
      {
        "date": "2024-06-07",
        "close": 9.305387,
        "volume": 3163984
      },
      {
        "date": "2024-06-14",
        "close": 9.342093,
        "volume": 2939369
      },
      {
        "date": "2024-06-21",
        "close": 9.975301,
        "volume": 4982990
      },
      {
        "date": "2024-06-28",
        "close": 9.654109,
        "volume": 4223639
      },
      {
        "date": "2024-07-05",
        "close": 9.397155,
        "volume": 3076349
      },
      {
        "date": "2024-07-12",
        "close": 9.58987,
        "volume": 3088944
      },
      {
        "date": "2024-07-19",
        "close": 9.672462,
        "volume": 2694208
      },
      {
        "date": "2024-07-26",
        "close": 9.534808,
        "volume": 2412237
      },
      {
        "date": "2024-08-02",
        "close": 9.681641,
        "volume": 4784607
      },
      {
        "date": "2024-08-09",
        "close": 9.158556,
        "volume": 4165535
      },
      {
        "date": "2024-08-16",
        "close": 9.745878,
        "volume": 2105932
      },
      {
        "date": "2024-08-23",
        "close": 9.424686,
        "volume": 4871214
      },
      {
        "date": "2024-08-30",
        "close": 9.580692,
        "volume": 6338831
      },
      {
        "date": "2024-09-06",
        "close": 9.626578,
        "volume": 4794896
      },
      {
        "date": "2024-09-13",
        "close": 9.672025,
        "volume": 4611282
      },
      {
        "date": "2024-09-20",
        "close": 9.963124,
        "volume": 5350155
      },
      {
        "date": "2024-09-27",
        "close": 10.291785,
        "volume": 3099989
      },
      {
        "date": "2024-10-04",
        "close": 10.216663,
        "volume": 3587523
      },
      {
        "date": "2024-10-11",
        "close": 10.564105,
        "volume": 3111545
      },
      {
        "date": "2024-10-18",
        "close": 10.845814,
        "volume": 3719862
      },
      {
        "date": "2024-10-25",
        "close": 10.873985,
        "volume": 4726793
      },
      {
        "date": "2024-11-01",
        "close": 10.291785,
        "volume": 3262374
      },
      {
        "date": "2024-11-08",
        "close": 10.911546,
        "volume": 2120095
      },
      {
        "date": "2024-11-15",
        "close": 11.033621,
        "volume": 1891484
      },
      {
        "date": "2024-11-22",
        "close": 10.798862,
        "volume": 1744261
      },
      {
        "date": "2024-11-29",
        "close": 10.592276,
        "volume": 2827010
      },
      {
        "date": "2024-12-06",
        "close": 10.648618,
        "volume": 2035476
      },
      {
        "date": "2024-12-13",
        "close": 10.911546,
        "volume": 4058311
      },
      {
        "date": "2024-12-20",
        "close": 10.751911,
        "volume": 2814345
      },
      {
        "date": "2024-12-27",
        "close": 11.183866,
        "volume": 651560
      },
      {
        "date": "2025-01-03",
        "close": 11.277769,
        "volume": 791677
      },
      {
        "date": "2025-01-10",
        "close": 11.540697,
        "volume": 1764942
      },
      {
        "date": "2025-01-17",
        "close": 11.033621,
        "volume": 2250828
      },
      {
        "date": "2025-01-24",
        "close": 11.484355,
        "volume": 1234155
      },
      {
        "date": "2025-01-31",
        "close": 12.122897,
        "volume": 2428467
      },
      {
        "date": "2025-02-07",
        "close": 12.545461,
        "volume": 1787156
      },
      {
        "date": "2025-02-14",
        "close": 12.113506,
        "volume": 1911304
      },
      {
        "date": "2025-02-21",
        "close": 11.963262,
        "volume": 2286209
      },
      {
        "date": "2025-02-28",
        "close": 14.076083,
        "volume": 7848919
      },
      {
        "date": "2025-03-07",
        "close": 14.301449,
        "volume": 4875627
      },
      {
        "date": "2025-03-14",
        "close": 14.076083,
        "volume": 4531586
      },
      {
        "date": "2025-03-21",
        "close": 14.836698,
        "volume": 6170696
      },
      {
        "date": "2025-03-28",
        "close": 14.953176,
        "volume": 3556278
      },
      {
        "date": "2025-04-04",
        "close": 14.536735,
        "volume": 3490787
      },
      {
        "date": "2025-04-11",
        "close": 16.231558,
        "volume": 5987522
      },
      {
        "date": "2025-04-18",
        "close": 17.229082,
        "volume": 3896868
      },
      {
        "date": "2025-04-25",
        "close": 17.548677,
        "volume": 2334421
      },
      {
        "date": "2025-05-02",
        "close": 18.497778,
        "volume": 3449284
      },
      {
        "date": "2025-05-09",
        "close": 18.807688,
        "volume": 2263144
      },
      {
        "date": "2025-05-16",
        "close": 17.209711,
        "volume": 3448856
      },
      {
        "date": "2025-05-23",
        "close": 17.306559,
        "volume": 2014452
      },
      {
        "date": "2025-05-30",
        "close": 16.812639,
        "volume": 2996070
      },
      {
        "date": "2025-06-06",
        "close": 17.287189,
        "volume": 1930760
      },
      {
        "date": "2025-06-13",
        "close": 16.996647,
        "volume": 1255823
      },
      {
        "date": "2025-06-20",
        "close": 16.241241,
        "volume": 3700539
      },
      {
        "date": "2025-06-27",
        "close": 16.851377,
        "volume": 1435186
      },
      {
        "date": "2025-07-04",
        "close": 17.76174,
        "volume": 1947162
      },
      {
        "date": "2025-07-11",
        "close": 18.778633,
        "volume": 1746346
      },
      {
        "date": "2025-07-18",
        "close": 18.962641,
        "volume": 1098913
      },
      {
        "date": "2025-07-25",
        "close": 18.216919,
        "volume": 1419800
      },
      {
        "date": "2025-08-01",
        "close": 19.340343,
        "volume": 1464733
      },
      {
        "date": "2025-08-08",
        "close": 19.998903,
        "volume": 1224791
      },
      {
        "date": "2025-08-15",
        "close": 20.550932,
        "volume": 1476169
      },
      {
        "date": "2025-08-22",
        "close": 21.296656,
        "volume": 1445685
      },
      {
        "date": "2025-08-29",
        "close": 26.778194,
        "volume": 3802458
      },
      {
        "date": "2025-09-05",
        "close": 26.396559,
        "volume": 3739585
      },
      {
        "date": "2025-09-12",
        "close": 25.722479,
        "volume": 2249836
      },
      {
        "date": "2025-09-19",
        "close": 27.637255,
        "volume": 4152452
      },
      {
        "date": "2025-09-26",
        "close": 27.655127,
        "volume": 2012202
      },
      {
        "date": "2025-10-03",
        "close": 33.020119,
        "volume": 2346081
      },
      {
        "date": "2025-10-10",
        "close": 33.362045,
        "volume": 4345614
      },
      {
        "date": "2025-10-17",
        "close": 30.851343,
        "volume": 4995297
      },
      {
        "date": "2025-10-24",
        "close": 29.864647,
        "volume": 3914134
      },
      {
        "date": "2025-10-31",
        "close": 33.27412,
        "volume": 2831917
      },
      {
        "date": "2025-11-07",
        "close": 30.704803,
        "volume": 3982159
      },
      {
        "date": "2025-11-14",
        "close": 29.620415,
        "volume": 3106064
      },
      {
        "date": "2025-11-21",
        "close": 27.842409,
        "volume": 3018325
      },
      {
        "date": "2025-11-28",
        "close": 27.82287,
        "volume": 4140428
      },
      {
        "date": "2025-12-05",
        "close": 26.220711,
        "volume": 4573431
      },
      {
        "date": "2025-12-12",
        "close": 23.954241,
        "volume": 6752757
      },
      {
        "date": "2025-12-19",
        "close": 23.43647,
        "volume": 8633064
      },
      {
        "date": "2025-12-26",
        "close": 24.032394,
        "volume": 1753822
      },
      {
        "date": "2026-01-02",
        "close": 24.081242,
        "volume": 1033577
      },
      {
        "date": "2026-01-09",
        "close": 26.025324,
        "volume": 2211267
      },
      {
        "date": "2026-01-16",
        "close": 26.816637,
        "volume": 2303299
      },
      {
        "date": "2026-01-23",
        "close": 27.324636,
        "volume": 3206406
      },
      {
        "date": "2026-01-30",
        "close": 26.210941,
        "volume": 2203275
      },
      {
        "date": "2026-02-06",
        "close": 24.589243,
        "volume": 2610153
      },
      {
        "date": "2026-02-13",
        "close": 24.10078,
        "volume": 2445759
      },
      {
        "date": "2026-02-20",
        "close": 24.980013,
        "volume": 3995894
      },
      {
        "date": "2026-02-27",
        "close": 23.446239,
        "volume": 3093923
      },
      {
        "date": "2026-03-06",
        "close": 21.75,
        "volume": 3250521
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "volume": 2905620
      },
      {
        "date": "2026-03-20",
        "close": 20.190001,
        "volume": 4194208
      },
      {
        "date": "2026-03-27",
        "close": 22.18,
        "volume": 3127864
      },
      {
        "date": "2026-04-03",
        "close": 23.690001,
        "volume": 3020111
      },
      {
        "date": "2026-04-10",
        "close": 23.440001,
        "volume": 3196599
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "volume": 2758792
      },
      {
        "date": "2026-04-24",
        "close": 23.26,
        "volume": 1958727
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "volume": 1831906
      },
      {
        "date": "2026-05-08",
        "close": 23.780001,
        "volume": 1545952
      },
      {
        "date": "2026-05-15",
        "close": 23.809999,
        "volume": 2206585
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "volume": 2311031
      },
      {
        "date": "2026-05-29",
        "close": 20.889999,
        "volume": 1319085
      },
      {
        "date": "2026-06-05",
        "close": 20.82,
        "volume": 3462985
      },
      {
        "date": "2026-06-12",
        "close": 22.290001,
        "volume": 370922
      },
      {
        "date": "2026-06-19",
        "close": 22.440001,
        "volume": 478733
      },
      {
        "date": "2026-06-26",
        "close": 21.43,
        "volume": 464636
      },
      {
        "date": "2026-07-03",
        "close": 21.870001,
        "volume": 670436
      },
      {
        "date": "2026-07-10",
        "close": 21.09,
        "volume": 1942449
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "volume": 1381366
      },
      {
        "date": "2026-07-24",
        "close": 21.190001,
        "volume": 2703326
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "volume": 2003631
      },
      {
        "date": "2026-08-07",
        "close": 24.040001,
        "volume": 1346002
      }
    ],
    "sharemaestro_context": {
      "trend": 23.07795,
      "fair_value": 16.733788,
      "market_activity": -4.073604,
      "market_dynamics": 0.241871,
      "relative_strength": -8.061021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.011464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.114704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.139012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.242158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.002404
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.051261
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.039523
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.033182
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.145725
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.079415
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.011655
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707862
      }
    ]
  }
}