{
  "ticker": {
    "uuid": "8bae7c9f-e250-4243-8192-f5f047188054",
    "symbol": "VGAS",
    "name": "Verde Clean Fuels Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.75,
    "boundary_margin": -0.512727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.169985,
    "volatility_stability": 0.9325,
    "risk_context": 0.0855,
    "current_regime": {
      "move": -0.605882,
      "interruption": 1.061422,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.147,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.49,
        "direction_boundary": 10.06,
        "core_momentum": -0.553678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539749
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "direction_boundary": 10.109,
        "core_momentum": -0.564744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470276
      },
      {
        "date": "2023-09-01",
        "close": 4.12,
        "direction_boundary": 10.09,
        "core_momentum": -0.591675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318969
      },
      {
        "date": "2023-09-08",
        "close": 3.79,
        "direction_boundary": 10.05,
        "core_momentum": -0.622886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320795
      },
      {
        "date": "2023-09-15",
        "close": 3.62,
        "direction_boundary": 10.05,
        "core_momentum": -0.639801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31812
      },
      {
        "date": "2023-09-22",
        "close": 3.87,
        "direction_boundary": 10.1,
        "core_momentum": -0.616832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303196
      },
      {
        "date": "2023-09-29",
        "close": 3.77,
        "direction_boundary": 10.09,
        "core_momentum": -0.626363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298655
      },
      {
        "date": "2023-10-06",
        "close": 3.24,
        "direction_boundary": 10.09,
        "core_momentum": -0.67889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3063
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "direction_boundary": 10.105,
        "core_momentum": -0.703117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306152
      },
      {
        "date": "2023-10-20",
        "close": 3.38,
        "direction_boundary": 10.09,
        "core_momentum": -0.665015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294026
      },
      {
        "date": "2023-10-27",
        "close": 3.45,
        "direction_boundary": 10.1,
        "core_momentum": -0.658416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293356
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312855
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 10.11,
        "core_momentum": -0.624135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314111
      },
      {
        "date": "2023-11-17",
        "close": 3.47,
        "direction_boundary": 10.14,
        "core_momentum": -0.657791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316079
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "direction_boundary": 10.14,
        "core_momentum": -0.739645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990682
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "direction_boundary": 10.17,
        "core_momentum": -0.73648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793342
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 10.18,
        "core_momentum": -0.746562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793896
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "direction_boundary": 10.19,
        "core_momentum": -0.77527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782068
      },
      {
        "date": "2023-12-22",
        "close": 2.23,
        "direction_boundary": 10.3,
        "core_momentum": -0.783495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782491
      },
      {
        "date": "2023-12-29",
        "close": 2.36,
        "direction_boundary": 9.11,
        "core_momentum": -0.740944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661844
      },
      {
        "date": "2024-01-05",
        "close": 2.31,
        "direction_boundary": 10.095,
        "core_momentum": -0.771174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648142
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "direction_boundary": 9.95,
        "core_momentum": -0.775879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641385
      },
      {
        "date": "2024-01-19",
        "close": 2.11,
        "direction_boundary": 10.44,
        "core_momentum": -0.797893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641143
      },
      {
        "date": "2024-01-26",
        "close": 2.69,
        "direction_boundary": 10.1,
        "core_momentum": -0.733663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736189
      },
      {
        "date": "2024-02-02",
        "close": 2.74,
        "direction_boundary": 10.0,
        "core_momentum": -0.726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738901
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "direction_boundary": 10.62,
        "core_momentum": -0.741055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737833
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "direction_boundary": 11.15,
        "core_momentum": -0.520179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179468
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "direction_boundary": 14.8,
        "core_momentum": -0.702027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211344
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "direction_boundary": 8.99,
        "core_momentum": -0.521691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20824
      },
      {
        "date": "2024-03-08",
        "close": 4.61,
        "direction_boundary": 8.55,
        "core_momentum": -0.460819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205316
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "direction_boundary": 7.8,
        "core_momentum": -0.548718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26373
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "direction_boundary": 6.44,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259937
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 6.81,
        "core_momentum": -0.412628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273672
      },
      {
        "date": "2024-04-05",
        "close": 4.19,
        "direction_boundary": 6.14,
        "core_momentum": -0.31759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255319
      },
      {
        "date": "2024-04-12",
        "close": 4.66,
        "direction_boundary": 6.3,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255687
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "direction_boundary": 5.1,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247499
      },
      {
        "date": "2024-04-26",
        "close": 4.6,
        "direction_boundary": 5.26,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247538
      },
      {
        "date": "2024-05-03",
        "close": 4.78,
        "direction_boundary": 5.09,
        "core_momentum": -0.060904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232665
      },
      {
        "date": "2024-05-10",
        "close": 4.59,
        "direction_boundary": 5.0,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231742
      },
      {
        "date": "2024-05-17",
        "close": 4.96,
        "direction_boundary": 4.65,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227041
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "direction_boundary": 8.74,
        "core_momentum": -0.446224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.157116
      },
      {
        "date": "2024-05-31",
        "close": 4.75,
        "direction_boundary": 12.68,
        "core_momentum": -0.625394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.158548
      },
      {
        "date": "2024-06-07",
        "close": 4.66,
        "direction_boundary": 12.0,
        "core_momentum": -0.611667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.156884
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.142004
      },
      {
        "date": "2024-06-21",
        "close": 4.48,
        "direction_boundary": 9.33,
        "core_momentum": -0.519829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.140381
      },
      {
        "date": "2024-06-28",
        "close": 4.14,
        "direction_boundary": 6.51,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.148758
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "direction_boundary": 5.7,
        "core_momentum": -0.277193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147746
      },
      {
        "date": "2024-07-12",
        "close": 4.47,
        "direction_boundary": 5.16,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14747
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "direction_boundary": 5.12,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146484
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "direction_boundary": 5.47,
        "core_momentum": -0.263254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108167
      },
      {
        "date": "2024-08-02",
        "close": 4.13,
        "direction_boundary": 5.35,
        "core_momentum": -0.228037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108231
      },
      {
        "date": "2024-08-09",
        "close": 4.13,
        "direction_boundary": 5.43,
        "core_momentum": -0.239411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108322
      },
      {
        "date": "2024-08-16",
        "close": 3.73,
        "direction_boundary": 4.49,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605044
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "direction_boundary": 4.4,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54809
      },
      {
        "date": "2024-08-30",
        "close": 4.01,
        "direction_boundary": 4.12,
        "core_momentum": -0.026699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553392
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "direction_boundary": 3.79,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548519
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "direction_boundary": 3.62,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401018
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "direction_boundary": 3.87,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405844
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "direction_boundary": 3.77,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386769
      },
      {
        "date": "2024-10-04",
        "close": 3.85,
        "direction_boundary": 3.24,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398005
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388155
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "direction_boundary": 3.38,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388112
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "direction_boundary": 3.45,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403139
      },
      {
        "date": "2024-11-01",
        "close": 4.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423001
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "direction_boundary": 3.8,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420799
      },
      {
        "date": "2024-11-15",
        "close": 4.07,
        "direction_boundary": 3.47,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408714
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "direction_boundary": 2.64,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410276
      },
      {
        "date": "2024-11-29",
        "close": 4.27,
        "direction_boundary": 2.68,
        "core_momentum": 0.593284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4118
      },
      {
        "date": "2024-12-06",
        "close": 4.08,
        "direction_boundary": 2.58,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415338
      },
      {
        "date": "2024-12-13",
        "close": 3.59,
        "direction_boundary": 2.29,
        "core_momentum": 0.567686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447478
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "direction_boundary": 2.23,
        "core_momentum": 0.713004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458128
      },
      {
        "date": "2024-12-27",
        "close": 3.97,
        "direction_boundary": 2.36,
        "core_momentum": 0.682203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449676
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "direction_boundary": 2.31,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453664
      },
      {
        "date": "2025-01-10",
        "close": 3.71,
        "direction_boundary": 2.23,
        "core_momentum": 0.663677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462491
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 2.11,
        "core_momentum": 0.867299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467659
      },
      {
        "date": "2025-01-24",
        "close": 3.56,
        "direction_boundary": 2.69,
        "core_momentum": 0.32342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482081
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "direction_boundary": 2.74,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483278
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "direction_boundary": 2.75,
        "core_momentum": 0.421818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491631
      },
      {
        "date": "2025-02-14",
        "close": 3.98,
        "direction_boundary": 5.35,
        "core_momentum": -0.256075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47062
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "direction_boundary": 4.41,
        "core_momentum": -0.131519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473353
      },
      {
        "date": "2025-02-28",
        "close": 4.13,
        "direction_boundary": 4.3,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479153
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "direction_boundary": 4.61,
        "core_momentum": -0.180043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488222
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "direction_boundary": 3.52,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487803
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.510797
      },
      {
        "date": "2025-03-28",
        "close": 3.4,
        "direction_boundary": 4.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489421
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "direction_boundary": 4.19,
        "core_momentum": -0.288783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508931
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "direction_boundary": 4.66,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627115
      },
      {
        "date": "2025-04-18",
        "close": 3.43,
        "direction_boundary": 4.6,
        "core_momentum": -0.254348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650843
      },
      {
        "date": "2025-04-25",
        "close": 3.49,
        "direction_boundary": 4.6,
        "core_momentum": -0.241304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642365
      },
      {
        "date": "2025-05-02",
        "close": 3.41,
        "direction_boundary": 4.78,
        "core_momentum": -0.286611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626904
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 4.59,
        "core_momentum": -0.28976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627891
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "direction_boundary": 4.96,
        "core_momentum": -0.294355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635286
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "direction_boundary": 4.84,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633964
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "direction_boundary": 4.75,
        "core_momentum": -0.271579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632693
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "direction_boundary": 4.66,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634648
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "direction_boundary": 4.5,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610987
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "direction_boundary": 4.48,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621508
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 4.14,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619033
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "direction_boundary": 4.12,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615947
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 4.47,
        "core_momentum": -0.217002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599524
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "direction_boundary": 4.26,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602683
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "direction_boundary": 4.03,
        "core_momentum": -0.248139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592609
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "direction_boundary": 4.13,
        "core_momentum": -0.302663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592891
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "direction_boundary": 4.13,
        "core_momentum": -0.33414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586115
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "direction_boundary": 3.73,
        "core_momentum": -0.286863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584938
      },
      {
        "date": "2025-08-22",
        "close": 2.96,
        "direction_boundary": 3.8,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607802
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "direction_boundary": 4.01,
        "core_momentum": -0.276808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595298
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "direction_boundary": 3.78,
        "core_momentum": -0.208995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588177
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 3.94,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584734
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "direction_boundary": 3.78,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570161
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 4.18,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570121
      },
      {
        "date": "2025-10-03",
        "close": 3.11,
        "direction_boundary": 3.85,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539263
      },
      {
        "date": "2025-10-10",
        "close": 2.79,
        "direction_boundary": 4.2,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401392
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 4.15,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417122
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "direction_boundary": 3.82,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421697
      },
      {
        "date": "2025-10-31",
        "close": 3.32,
        "direction_boundary": 4.2,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4207
      },
      {
        "date": "2025-11-07",
        "close": 3.35,
        "direction_boundary": 4.27,
        "core_momentum": -0.215457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416054
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "direction_boundary": 4.07,
        "core_momentum": -0.248157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421989
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "direction_boundary": 4.17,
        "core_momentum": -0.304556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427071
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "direction_boundary": 4.27,
        "core_momentum": -0.386417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446359
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "direction_boundary": 4.08,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440817
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "direction_boundary": 3.59,
        "core_momentum": -0.239554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44695
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 3.82,
        "core_momentum": -0.316754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422301
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "direction_boundary": 3.97,
        "core_momentum": -0.392947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431072
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "direction_boundary": 4.14,
        "core_momentum": -0.519324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493211
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "direction_boundary": 3.71,
        "core_momentum": -0.469003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492975
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "direction_boundary": 3.94,
        "core_momentum": -0.426396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531609
      },
      {
        "date": "2026-01-23",
        "close": 2.47,
        "direction_boundary": 3.56,
        "core_momentum": -0.30618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54537
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "direction_boundary": 3.68,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640108
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "direction_boundary": 3.91,
        "core_momentum": -0.657289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798163
      },
      {
        "date": "2026-02-13",
        "close": 0.9508,
        "direction_boundary": 3.98,
        "core_momentum": -0.761106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910306
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "direction_boundary": 3.83,
        "core_momentum": -0.657963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020554
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "direction_boundary": 4.13,
        "core_momentum": -0.634383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048533
      },
      {
        "date": "2026-03-06",
        "close": 1.41,
        "direction_boundary": 3.78,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047015
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "direction_boundary": 3.93,
        "core_momentum": -0.521628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1353
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132063
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 3.4,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135492
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "direction_boundary": 2.98,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169579
      },
      {
        "date": "2026-04-10",
        "close": 1.54,
        "direction_boundary": 3.9,
        "core_momentum": -0.605128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164877
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "direction_boundary": 3.43,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201807
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "direction_boundary": 3.49,
        "core_momentum": -0.492837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203375
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 3.41,
        "core_momentum": -0.44868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208988
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "direction_boundary": 3.26,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20896
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206041
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "direction_boundary": 3.44,
        "core_momentum": -0.473837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205569
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 3.46,
        "core_momentum": -0.549133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213828
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "direction_boundary": 3.26,
        "core_momentum": -0.53681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213719
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 3.22,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212124
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 3.56,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220882
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "direction_boundary": 3.6,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244693
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 3.64,
        "core_momentum": -0.725275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251404
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 3.5,
        "core_momentum": -0.694286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258066
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 3.22,
        "core_momentum": -0.664596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237699
      },
      {
        "date": "2026-07-24",
        "close": 0.9448,
        "direction_boundary": 3.03,
        "core_momentum": -0.688185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234012
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 2.88,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203279
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 2.75,
        "core_momentum": -0.512727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.49,
        "volume": 110858
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "volume": 100179
      },
      {
        "date": "2023-09-01",
        "close": 4.12,
        "volume": 133737
      },
      {
        "date": "2023-09-08",
        "close": 3.79,
        "volume": 219190
      },
      {
        "date": "2023-09-15",
        "close": 3.62,
        "volume": 241225
      },
      {
        "date": "2023-09-22",
        "close": 3.87,
        "volume": 106157
      },
      {
        "date": "2023-09-29",
        "close": 3.77,
        "volume": 82975
      },
      {
        "date": "2023-10-06",
        "close": 3.24,
        "volume": 37360
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 59405
      },
      {
        "date": "2023-10-20",
        "close": 3.38,
        "volume": 92510
      },
      {
        "date": "2023-10-27",
        "close": 3.45,
        "volume": 60437
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 118362
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 67338
      },
      {
        "date": "2023-11-17",
        "close": 3.47,
        "volume": 41865
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "volume": 27968
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "volume": 79388
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 74782
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "volume": 234513
      },
      {
        "date": "2023-12-22",
        "close": 2.23,
        "volume": 71442
      },
      {
        "date": "2023-12-29",
        "close": 2.36,
        "volume": 50298
      },
      {
        "date": "2024-01-05",
        "close": 2.31,
        "volume": 34545
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "volume": 65790
      },
      {
        "date": "2024-01-19",
        "close": 2.11,
        "volume": 16154
      },
      {
        "date": "2024-01-26",
        "close": 2.69,
        "volume": 92407
      },
      {
        "date": "2024-02-02",
        "close": 2.74,
        "volume": 35563
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "volume": 104860
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "volume": 728724
      },
      {
        "date": "2024-02-23",
        "close": 4.41,
        "volume": 232006
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "volume": 120458
      },
      {
        "date": "2024-03-08",
        "close": 4.61,
        "volume": 130859
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "volume": 153043
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "volume": 107560
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 139401
      },
      {
        "date": "2024-04-05",
        "close": 4.19,
        "volume": 27619
      },
      {
        "date": "2024-04-12",
        "close": 4.66,
        "volume": 68082
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "volume": 61724
      },
      {
        "date": "2024-04-26",
        "close": 4.6,
        "volume": 23826
      },
      {
        "date": "2024-05-03",
        "close": 4.78,
        "volume": 40921
      },
      {
        "date": "2024-05-10",
        "close": 4.59,
        "volume": 25734
      },
      {
        "date": "2024-05-17",
        "close": 4.96,
        "volume": 40654
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "volume": 64106
      },
      {
        "date": "2024-05-31",
        "close": 4.75,
        "volume": 34455
      },
      {
        "date": "2024-06-07",
        "close": 4.66,
        "volume": 114320
      },
      {
        "date": "2024-06-14",
        "close": 4.5,
        "volume": 67849
      },
      {
        "date": "2024-06-21",
        "close": 4.48,
        "volume": 31603
      },
      {
        "date": "2024-06-28",
        "close": 4.14,
        "volume": 199945
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "volume": 37439
      },
      {
        "date": "2024-07-12",
        "close": 4.47,
        "volume": 21373
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "volume": 66506
      },
      {
        "date": "2024-07-26",
        "close": 4.03,
        "volume": 506755
      },
      {
        "date": "2024-08-02",
        "close": 4.13,
        "volume": 35574
      },
      {
        "date": "2024-08-09",
        "close": 4.13,
        "volume": 34306
      },
      {
        "date": "2024-08-16",
        "close": 3.73,
        "volume": 205078
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 33919
      },
      {
        "date": "2024-08-30",
        "close": 4.01,
        "volume": 44460
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "volume": 13463
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "volume": 80515
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "volume": 87199
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "volume": 52399
      },
      {
        "date": "2024-10-04",
        "close": 3.85,
        "volume": 57500
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "volume": 42545
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "volume": 26887
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "volume": 21760
      },
      {
        "date": "2024-11-01",
        "close": 4.2,
        "volume": 26047
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "volume": 67260
      },
      {
        "date": "2024-11-15",
        "close": 4.07,
        "volume": 58792
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "volume": 67318
      },
      {
        "date": "2024-11-29",
        "close": 4.27,
        "volume": 21733
      },
      {
        "date": "2024-12-06",
        "close": 4.08,
        "volume": 78451
      },
      {
        "date": "2024-12-13",
        "close": 3.59,
        "volume": 99666
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "volume": 145347
      },
      {
        "date": "2024-12-27",
        "close": 3.97,
        "volume": 39192
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "volume": 53681
      },
      {
        "date": "2025-01-10",
        "close": 3.71,
        "volume": 80047
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 28739
      },
      {
        "date": "2025-01-24",
        "close": 3.56,
        "volume": 46573
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "volume": 32656
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "volume": 109441
      },
      {
        "date": "2025-02-14",
        "close": 3.98,
        "volume": 60132
      },
      {
        "date": "2025-02-21",
        "close": 3.83,
        "volume": 39710
      },
      {
        "date": "2025-02-28",
        "close": 4.13,
        "volume": 61165
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "volume": 49372
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "volume": 67393
      },
      {
        "date": "2025-03-21",
        "close": 3.5,
        "volume": 58824
      },
      {
        "date": "2025-03-28",
        "close": 3.4,
        "volume": 26972
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "volume": 53961
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "volume": 132046
      },
      {
        "date": "2025-04-18",
        "close": 3.43,
        "volume": 67221
      },
      {
        "date": "2025-04-25",
        "close": 3.49,
        "volume": 28278
      },
      {
        "date": "2025-05-02",
        "close": 3.41,
        "volume": 75120
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 25617
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "volume": 19144
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "volume": 13433
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "volume": 27447
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "volume": 19278
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "volume": 18051
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "volume": 55931
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 124905
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "volume": 13505
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 19153
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "volume": 37905
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "volume": 26550
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "volume": 317441
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "volume": 29177
      },
      {
        "date": "2025-08-15",
        "close": 2.66,
        "volume": 39439
      },
      {
        "date": "2025-08-22",
        "close": 2.96,
        "volume": 34435
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "volume": 35024
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "volume": 13246
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 27599
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "volume": 65701
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 17202
      },
      {
        "date": "2025-10-03",
        "close": 3.11,
        "volume": 25428
      },
      {
        "date": "2025-10-10",
        "close": 2.79,
        "volume": 15860
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 28674
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "volume": 19079
      },
      {
        "date": "2025-10-31",
        "close": 3.32,
        "volume": 17151
      },
      {
        "date": "2025-11-07",
        "close": 3.35,
        "volume": 15555
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "volume": 34553
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "volume": 48333
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "volume": 56040
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "volume": 50071
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "volume": 36940
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 72041
      },
      {
        "date": "2025-12-26",
        "close": 2.41,
        "volume": 52207
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "volume": 48995
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "volume": 105654
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "volume": 61827
      },
      {
        "date": "2026-01-23",
        "close": 2.47,
        "volume": 50749
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "volume": 44149
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "volume": 168436
      },
      {
        "date": "2026-02-13",
        "close": 0.9508,
        "volume": 114322
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "volume": 735480
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "volume": 176142
      },
      {
        "date": "2026-03-06",
        "close": 1.41,
        "volume": 144698
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "volume": 261180
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "volume": 370879
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 406425
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "volume": 133566
      },
      {
        "date": "2026-04-10",
        "close": 1.54,
        "volume": 79439
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "volume": 113798
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "volume": 152830
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 88538
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "volume": 70014
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "volume": 109855
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "volume": 66318
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 205374
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "volume": 73695
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 82339
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 280760
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "volume": 526005
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 191072
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 199245
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 86425
      },
      {
        "date": "2026-07-24",
        "close": 0.9448,
        "volume": 96958
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 249805
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 9382409
      }
    ],
    "sharemaestro_context": {
      "trend": 1.549853,
      "fair_value": 3.194587,
      "market_activity": -62.355607,
      "market_dynamics": -0.626148,
      "relative_strength": -45.144467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.123047,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.096477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.146067,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.421456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.231761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.403346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.027809
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.20347
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.508039
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.219008
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.064593
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.050251
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.605882
      }
    ]
  }
}