{
  "ticker": {
    "uuid": "8baedf99-badb-419a-9d5b-e2da50a6b763",
    "symbol": "CDE",
    "name": "Coeur Mining, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.855,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.984823,
    "boundary_margin": 0.487758,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.564778,
    "volatility_stability": 0.8567,
    "risk_context": 0.1771,
    "current_regime": {
      "move": 2.40848,
      "interruption": -0.437879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.909,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.263014,
        "direction_boundary": 2.877203,
        "core_momentum": -0.213467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515423
      },
      {
        "date": "2023-08-25",
        "close": 2.271003,
        "direction_boundary": 2.951605,
        "core_momentum": -0.230587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501872
      },
      {
        "date": "2023-09-01",
        "close": 2.261016,
        "direction_boundary": 2.74338,
        "core_momentum": -0.175828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486922
      },
      {
        "date": "2023-09-08",
        "close": 2.119203,
        "direction_boundary": 2.951105,
        "core_momentum": -0.281895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47854
      },
      {
        "date": "2023-09-15",
        "close": 2.213079,
        "direction_boundary": 2.905665,
        "core_momentum": -0.238357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483955
      },
      {
        "date": "2023-09-22",
        "close": 2.123198,
        "direction_boundary": 2.854233,
        "core_momentum": -0.256123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439036
      },
      {
        "date": "2023-09-29",
        "close": 2.09124,
        "direction_boundary": 3.613731,
        "core_momentum": -0.421307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2023-10-06",
        "close": 2.043303,
        "direction_boundary": 3.609237,
        "core_momentum": -0.433868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347511
      },
      {
        "date": "2023-10-13",
        "close": 2.446771,
        "direction_boundary": 3.368055,
        "core_momentum": -0.273536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44767
      },
      {
        "date": "2023-10-20",
        "close": 2.56861,
        "direction_boundary": 3.721089,
        "core_momentum": -0.309716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433637
      },
      {
        "date": "2023-10-27",
        "close": 2.304958,
        "direction_boundary": 3.846923,
        "core_momentum": -0.400831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45116
      },
      {
        "date": "2023-11-03",
        "close": 2.376863,
        "direction_boundary": 3.855911,
        "core_momentum": -0.383579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452524
      },
      {
        "date": "2023-11-10",
        "close": 1.950426,
        "direction_boundary": 3.451445,
        "core_momentum": -0.434896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515583
      },
      {
        "date": "2023-11-17",
        "close": 2.28099,
        "direction_boundary": 3.147346,
        "core_momentum": -0.275266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568592
      },
      {
        "date": "2023-11-24",
        "close": 2.608557,
        "direction_boundary": 3.252208,
        "core_momentum": -0.197912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593628
      },
      {
        "date": "2023-12-01",
        "close": 2.800304,
        "direction_boundary": 3.32611,
        "core_momentum": -0.158084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599473
      },
      {
        "date": "2023-12-08",
        "close": 2.838254,
        "direction_boundary": 3.263693,
        "core_momentum": -0.130355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599037
      },
      {
        "date": "2023-12-15",
        "close": 3.30364,
        "direction_boundary": 3.057964,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634111
      },
      {
        "date": "2023-12-22",
        "close": 3.175809,
        "direction_boundary": 3.249212,
        "core_momentum": -0.022591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622661
      },
      {
        "date": "2023-12-29",
        "close": 3.012025,
        "direction_boundary": 3.272182,
        "core_momentum": -0.079506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627735
      },
      {
        "date": "2024-01-05",
        "close": 2.602565,
        "direction_boundary": 3.460933,
        "core_momentum": -0.248016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659782
      },
      {
        "date": "2024-01-12",
        "close": 2.718412,
        "direction_boundary": 3.458935,
        "core_momentum": -0.21409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642791
      },
      {
        "date": "2024-01-19",
        "close": 2.334919,
        "direction_boundary": 3.808973,
        "core_momentum": -0.386995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67612
      },
      {
        "date": "2024-01-26",
        "close": 2.494708,
        "direction_boundary": 3.655176,
        "core_momentum": -0.317486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681874
      },
      {
        "date": "2024-02-02",
        "close": 2.490713,
        "direction_boundary": 3.410998,
        "core_momentum": -0.269799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676842
      },
      {
        "date": "2024-02-09",
        "close": 2.448768,
        "direction_boundary": 3.240224,
        "core_momentum": -0.24426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665822
      },
      {
        "date": "2024-02-16",
        "close": 2.450766,
        "direction_boundary": 3.049475,
        "core_momentum": -0.196332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665049
      },
      {
        "date": "2024-02-23",
        "close": 2.448768,
        "direction_boundary": 2.776835,
        "core_momentum": -0.118144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66507
      },
      {
        "date": "2024-03-01",
        "close": 2.512684,
        "direction_boundary": 2.998543,
        "core_momentum": -0.162032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665723
      },
      {
        "date": "2024-03-08",
        "close": 2.806296,
        "direction_boundary": 2.729398,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673805
      },
      {
        "date": "2024-03-15",
        "close": 2.976073,
        "direction_boundary": 2.735889,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675628
      },
      {
        "date": "2024-03-22",
        "close": 3.117885,
        "direction_boundary": 3.132866,
        "core_momentum": -0.004782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672876
      },
      {
        "date": "2024-03-29",
        "close": 3.407503,
        "direction_boundary": 3.709105,
        "core_momentum": -0.081314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679045
      },
      {
        "date": "2024-04-05",
        "close": 4.358248,
        "direction_boundary": 3.737068,
        "core_momentum": 0.166221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745214
      },
      {
        "date": "2024-04-12",
        "close": 4.65985,
        "direction_boundary": 3.697121,
        "core_momentum": 0.2604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715241
      },
      {
        "date": "2024-04-19",
        "close": 4.180483,
        "direction_boundary": 3.30364,
        "core_momentum": 0.265417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737625
      },
      {
        "date": "2024-04-26",
        "close": 4.502059,
        "direction_boundary": 3.133864,
        "core_momentum": 0.436584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717905
      },
      {
        "date": "2024-05-03",
        "close": 4.528024,
        "direction_boundary": 3.205769,
        "core_momentum": 0.412461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718394
      },
      {
        "date": "2024-05-10",
        "close": 4.900533,
        "direction_boundary": 2.986059,
        "core_momentum": 0.641137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645798
      },
      {
        "date": "2024-05-17",
        "close": 5.28902,
        "direction_boundary": 2.980067,
        "core_momentum": 0.774799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624943
      },
      {
        "date": "2024-05-24",
        "close": 5.109257,
        "direction_boundary": 2.756362,
        "core_momentum": 0.853623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61366
      },
      {
        "date": "2024-05-31",
        "close": 5.253067,
        "direction_boundary": 2.870212,
        "core_momentum": 0.830202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610228
      },
      {
        "date": "2024-06-07",
        "close": 5.041347,
        "direction_boundary": 2.930133,
        "core_momentum": 0.720518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616811
      },
      {
        "date": "2024-06-14",
        "close": 5.093278,
        "direction_boundary": 2.85623,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587818
      },
      {
        "date": "2024-06-21",
        "close": 5.287023,
        "direction_boundary": 2.610555,
        "core_momentum": 1.025249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582781
      },
      {
        "date": "2024-06-28",
        "close": 5.235091,
        "direction_boundary": 2.5766,
        "core_momentum": 1.031783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575066
      },
      {
        "date": "2024-07-05",
        "close": 5.788361,
        "direction_boundary": 2.476732,
        "core_momentum": 1.337096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531546
      },
      {
        "date": "2024-07-12",
        "close": 6.085968,
        "direction_boundary": 2.776336,
        "core_momentum": 1.192086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531942
      },
      {
        "date": "2024-07-19",
        "close": 5.810332,
        "direction_boundary": 2.778333,
        "core_momentum": 1.091302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476486
      },
      {
        "date": "2024-07-26",
        "close": 5.764392,
        "direction_boundary": 2.67447,
        "core_momentum": 1.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477888
      },
      {
        "date": "2024-08-02",
        "close": 5.091281,
        "direction_boundary": 2.518676,
        "core_momentum": 1.021412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523302
      },
      {
        "date": "2024-08-09",
        "close": 4.987418,
        "direction_boundary": 2.308953,
        "core_momentum": 1.160034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523943
      },
      {
        "date": "2024-08-16",
        "close": 5.41086,
        "direction_boundary": 2.263014,
        "core_momentum": 1.390997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527699
      },
      {
        "date": "2024-08-23",
        "close": 5.742422,
        "direction_boundary": 2.271003,
        "core_momentum": 1.528584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527175
      },
      {
        "date": "2024-08-30",
        "close": 5.476772,
        "direction_boundary": 2.261016,
        "core_momentum": 1.422261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538749
      },
      {
        "date": "2024-09-06",
        "close": 4.792675,
        "direction_boundary": 2.119203,
        "core_momentum": 1.261546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571046
      },
      {
        "date": "2024-09-13",
        "close": 6.509409,
        "direction_boundary": 2.213079,
        "core_momentum": 1.941336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693959
      },
      {
        "date": "2024-09-20",
        "close": 6.157873,
        "direction_boundary": 2.123198,
        "core_momentum": 1.900282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703489
      },
      {
        "date": "2024-09-27",
        "close": 6.499423,
        "direction_boundary": 2.09124,
        "core_momentum": 2.107928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698928
      },
      {
        "date": "2024-10-04",
        "close": 5.994089,
        "direction_boundary": 2.043303,
        "core_momentum": 1.933529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636195
      },
      {
        "date": "2024-10-11",
        "close": 5.896218,
        "direction_boundary": 2.446771,
        "core_momentum": 1.409796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632364
      },
      {
        "date": "2024-10-18",
        "close": 6.343628,
        "direction_boundary": 2.56861,
        "core_momentum": 1.469673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614733
      },
      {
        "date": "2024-10-25",
        "close": 6.429515,
        "direction_boundary": 2.304958,
        "core_momentum": 1.789428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609001
      },
      {
        "date": "2024-11-01",
        "close": 5.838295,
        "direction_boundary": 2.376863,
        "core_momentum": 1.456303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627874
      },
      {
        "date": "2024-11-08",
        "close": 5.988097,
        "direction_boundary": 1.950426,
        "core_momentum": 2.070148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620393
      },
      {
        "date": "2024-11-15",
        "close": 5.848282,
        "direction_boundary": 2.28099,
        "core_momentum": 1.563923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61374
      },
      {
        "date": "2024-11-22",
        "close": 6.401552,
        "direction_boundary": 2.608557,
        "core_momentum": 1.454059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62249
      },
      {
        "date": "2024-11-29",
        "close": 6.173852,
        "direction_boundary": 2.800304,
        "core_momentum": 1.204708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624884
      },
      {
        "date": "2024-12-06",
        "close": 6.265731,
        "direction_boundary": 2.838254,
        "core_momentum": 1.207601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62121
      },
      {
        "date": "2024-12-13",
        "close": 6.28171,
        "direction_boundary": 3.30364,
        "core_momentum": 0.901451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621255
      },
      {
        "date": "2024-12-20",
        "close": 5.612593,
        "direction_boundary": 3.175809,
        "core_momentum": 0.767296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641599
      },
      {
        "date": "2024-12-27",
        "close": 5.520714,
        "direction_boundary": 3.012025,
        "core_momentum": 0.832891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641917
      },
      {
        "date": "2025-01-03",
        "close": 5.908203,
        "direction_boundary": 2.602565,
        "core_momentum": 1.270146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63345
      },
      {
        "date": "2025-01-10",
        "close": 6.161868,
        "direction_boundary": 2.718412,
        "core_momentum": 1.266716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632287
      },
      {
        "date": "2025-01-17",
        "close": 5.910201,
        "direction_boundary": 2.334919,
        "core_momentum": 1.531223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631631
      },
      {
        "date": "2025-01-24",
        "close": 6.044024,
        "direction_boundary": 2.494708,
        "core_momentum": 1.422738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632206
      },
      {
        "date": "2025-01-31",
        "close": 6.437504,
        "direction_boundary": 2.490713,
        "core_momentum": 1.584603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610526
      },
      {
        "date": "2025-02-07",
        "close": 6.803022,
        "direction_boundary": 2.448768,
        "core_momentum": 1.778141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612219
      },
      {
        "date": "2025-02-14",
        "close": 6.611275,
        "direction_boundary": 2.450766,
        "core_momentum": 1.697636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606211
      },
      {
        "date": "2025-02-21",
        "close": 5.346944,
        "direction_boundary": 2.448768,
        "core_momentum": 1.183524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673213
      },
      {
        "date": "2025-02-28",
        "close": 4.882556,
        "direction_boundary": 2.512684,
        "core_momentum": 0.943164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681627
      },
      {
        "date": "2025-03-07",
        "close": 5.037352,
        "direction_boundary": 2.806296,
        "core_momentum": 0.795018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657101
      },
      {
        "date": "2025-03-14",
        "close": 5.522712,
        "direction_boundary": 2.976073,
        "core_momentum": 0.855704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509264
      },
      {
        "date": "2025-03-21",
        "close": 5.838295,
        "direction_boundary": 3.117885,
        "core_momentum": 0.872518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511098
      },
      {
        "date": "2025-03-28",
        "close": 5.686495,
        "direction_boundary": 3.407503,
        "core_momentum": 0.668816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505595
      },
      {
        "date": "2025-04-04",
        "close": 4.530021,
        "direction_boundary": 4.358248,
        "core_momentum": 0.039413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584172
      },
      {
        "date": "2025-04-11",
        "close": 5.191149,
        "direction_boundary": 4.65985,
        "core_momentum": 0.114016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61856
      },
      {
        "date": "2025-04-18",
        "close": 5.273041,
        "direction_boundary": 4.180483,
        "core_momentum": 0.261347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60912
      },
      {
        "date": "2025-04-25",
        "close": 4.950467,
        "direction_boundary": 4.502059,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613193
      },
      {
        "date": "2025-05-02",
        "close": 4.628891,
        "direction_boundary": 4.528024,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606244
      },
      {
        "date": "2025-05-09",
        "close": 6.469462,
        "direction_boundary": 4.900533,
        "core_momentum": 0.320155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770767
      },
      {
        "date": "2025-05-16",
        "close": 6.541368,
        "direction_boundary": 5.28902,
        "core_momentum": 0.236783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769873
      },
      {
        "date": "2025-05-23",
        "close": 6.876925,
        "direction_boundary": 5.109257,
        "core_momentum": 0.345974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762849
      },
      {
        "date": "2025-05-30",
        "close": 7.034716,
        "direction_boundary": 5.253067,
        "core_momentum": 0.339164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761202
      },
      {
        "date": "2025-06-06",
        "close": 8.358969,
        "direction_boundary": 5.041347,
        "core_momentum": 0.658082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79587
      },
      {
        "date": "2025-06-13",
        "close": 8.029404,
        "direction_boundary": 5.093278,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798992
      },
      {
        "date": "2025-06-20",
        "close": 7.669878,
        "direction_boundary": 5.287023,
        "core_momentum": 0.450699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783803
      },
      {
        "date": "2025-06-27",
        "close": 7.422205,
        "direction_boundary": 5.235091,
        "core_momentum": 0.41778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785316
      },
      {
        "date": "2025-07-04",
        "close": 7.707828,
        "direction_boundary": 5.788361,
        "core_momentum": 0.331608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782093
      },
      {
        "date": "2025-07-11",
        "close": 8.209167,
        "direction_boundary": 6.085968,
        "core_momentum": 0.348868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784337
      },
      {
        "date": "2025-07-18",
        "close": 7.855633,
        "direction_boundary": 5.810332,
        "core_momentum": 0.352011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784656
      },
      {
        "date": "2025-07-25",
        "close": 7.843649,
        "direction_boundary": 5.764392,
        "core_momentum": 0.360707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784659
      },
      {
        "date": "2025-08-01",
        "close": 7.577999,
        "direction_boundary": 5.091281,
        "core_momentum": 0.488427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783126
      },
      {
        "date": "2025-08-08",
        "close": 9.984823,
        "direction_boundary": 4.987418,
        "core_momentum": 1.002002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866059
      },
      {
        "date": "2025-08-15",
        "close": 9.954863,
        "direction_boundary": 5.41086,
        "core_momentum": 0.839793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864223
      },
      {
        "date": "2025-08-22",
        "close": 10.376307,
        "direction_boundary": 5.742422,
        "core_momentum": 0.806957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799557
      },
      {
        "date": "2025-08-29",
        "close": 10.910602,
        "direction_boundary": 5.476772,
        "core_momentum": 0.992159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782243
      },
      {
        "date": "2025-09-05",
        "close": 12.308756,
        "direction_boundary": 4.792675,
        "core_momentum": 1.568243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792063
      },
      {
        "date": "2025-09-12",
        "close": 13.077742,
        "direction_boundary": 6.509409,
        "core_momentum": 1.009052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788685
      },
      {
        "date": "2025-09-19",
        "close": 14.415976,
        "direction_boundary": 6.157873,
        "core_momentum": 1.341064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793187
      },
      {
        "date": "2025-09-26",
        "close": 15.973919,
        "direction_boundary": 6.499423,
        "core_momentum": 1.457744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793477
      },
      {
        "date": "2025-10-03",
        "close": 16.143696,
        "direction_boundary": 5.994089,
        "core_momentum": 1.693269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695897
      },
      {
        "date": "2025-10-10",
        "close": 16.992575,
        "direction_boundary": 5.896218,
        "core_momentum": 1.881945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684447
      },
      {
        "date": "2025-10-17",
        "close": 17.861427,
        "direction_boundary": 6.343628,
        "core_momentum": 1.815649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683096
      },
      {
        "date": "2025-10-24",
        "close": 16.273523,
        "direction_boundary": 6.429515,
        "core_momentum": 1.531065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693934
      },
      {
        "date": "2025-10-31",
        "close": 14.920309,
        "direction_boundary": 5.838295,
        "core_momentum": 1.555594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700831
      },
      {
        "date": "2025-11-07",
        "close": 12.548439,
        "direction_boundary": 5.988097,
        "core_momentum": 1.095564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631325
      },
      {
        "date": "2025-11-14",
        "close": 12.873012,
        "direction_boundary": 5.848282,
        "core_momentum": 1.201161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630983
      },
      {
        "date": "2025-11-21",
        "close": 12.024132,
        "direction_boundary": 6.401552,
        "core_momentum": 0.878315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643181
      },
      {
        "date": "2025-11-28",
        "close": 14.7755,
        "direction_boundary": 6.173852,
        "core_momentum": 1.393238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692257
      },
      {
        "date": "2025-12-05",
        "close": 13.771825,
        "direction_boundary": 6.265731,
        "core_momentum": 1.19796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67291
      },
      {
        "date": "2025-12-12",
        "close": 14.490876,
        "direction_boundary": 6.28171,
        "core_momentum": 1.306836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668666
      },
      {
        "date": "2025-12-19",
        "close": 15.624381,
        "direction_boundary": 5.612593,
        "core_momentum": 1.783808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664929
      },
      {
        "date": "2025-12-26",
        "close": 15.629374,
        "direction_boundary": 5.520714,
        "core_momentum": 1.831042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660503
      },
      {
        "date": "2026-01-02",
        "close": 14.635685,
        "direction_boundary": 5.908203,
        "core_momentum": 1.47718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673105
      },
      {
        "date": "2026-01-09",
        "close": 17.446974,
        "direction_boundary": 6.161868,
        "core_momentum": 1.831442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703405
      },
      {
        "date": "2026-01-16",
        "close": 18.710308,
        "direction_boundary": 5.910201,
        "core_momentum": 2.165765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69747
      },
      {
        "date": "2026-01-23",
        "close": 22.110819,
        "direction_boundary": 6.044024,
        "core_momentum": 2.658294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719409
      },
      {
        "date": "2026-01-30",
        "close": 18.076145,
        "direction_boundary": 6.437504,
        "core_momentum": 1.807943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787935
      },
      {
        "date": "2026-02-06",
        "close": 17.946316,
        "direction_boundary": 6.803022,
        "core_momentum": 1.637992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707451
      },
      {
        "date": "2026-02-13",
        "close": 18.830149,
        "direction_boundary": 6.611275,
        "core_momentum": 1.848187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707307
      },
      {
        "date": "2026-02-20",
        "close": 20.123442,
        "direction_boundary": 5.346944,
        "core_momentum": 2.763541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709347
      },
      {
        "date": "2026-02-27",
        "close": 22.290583,
        "direction_boundary": 4.882556,
        "core_momentum": 3.565351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716616
      },
      {
        "date": "2026-03-06",
        "close": 19.609121,
        "direction_boundary": 5.037352,
        "core_momentum": 2.892744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734777
      },
      {
        "date": "2026-03-13",
        "close": 17.711626,
        "direction_boundary": 5.522712,
        "core_momentum": 2.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750249
      },
      {
        "date": "2026-03-20",
        "close": 15.779176,
        "direction_boundary": 5.838295,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759627
      },
      {
        "date": "2026-03-27",
        "close": 14.910323,
        "direction_boundary": 5.686495,
        "core_momentum": 1.622059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7501
      },
      {
        "date": "2026-04-03",
        "close": 16.433313,
        "direction_boundary": 4.530021,
        "core_momentum": 2.627646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762682
      },
      {
        "date": "2026-04-10",
        "close": 17.152363,
        "direction_boundary": 5.191149,
        "core_momentum": 2.304155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761655
      },
      {
        "date": "2026-04-17",
        "close": 17.501902,
        "direction_boundary": 5.273041,
        "core_momentum": 2.319129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758903
      },
      {
        "date": "2026-04-24",
        "close": 16.298491,
        "direction_boundary": 4.950467,
        "core_momentum": 2.292314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754173
      },
      {
        "date": "2026-05-01",
        "close": 15.179967,
        "direction_boundary": 4.628891,
        "core_momentum": 2.279396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750859
      },
      {
        "date": "2026-05-08",
        "close": 15.664328,
        "direction_boundary": 6.469462,
        "core_momentum": 1.421272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708559
      },
      {
        "date": "2026-05-15",
        "close": 15.234895,
        "direction_boundary": 6.541368,
        "core_momentum": 1.329007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709858
      },
      {
        "date": "2026-05-22",
        "close": 14.985,
        "direction_boundary": 6.876925,
        "core_momentum": 1.179026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702562
      },
      {
        "date": "2026-05-29",
        "close": 16.290001,
        "direction_boundary": 7.034716,
        "core_momentum": 1.315659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652393
      },
      {
        "date": "2026-06-05",
        "close": 14.32,
        "direction_boundary": 8.358969,
        "core_momentum": 0.71313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670494
      },
      {
        "date": "2026-06-12",
        "close": 14.725,
        "direction_boundary": 8.029404,
        "core_momentum": 0.833885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667858
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "direction_boundary": 7.669878,
        "core_momentum": 0.936146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659283
      },
      {
        "date": "2026-06-26",
        "close": 14.685,
        "direction_boundary": 7.422205,
        "core_momentum": 0.978523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659397
      },
      {
        "date": "2026-07-03",
        "close": 15.38,
        "direction_boundary": 7.707828,
        "core_momentum": 0.995374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656171
      },
      {
        "date": "2026-07-10",
        "close": 13.945,
        "direction_boundary": 8.209167,
        "core_momentum": 0.698711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619945
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "direction_boundary": 7.855633,
        "core_momentum": 0.595034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623657
      },
      {
        "date": "2026-07-24",
        "close": 13.64,
        "direction_boundary": 7.843649,
        "core_momentum": 0.738987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584809
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 7.577999,
        "core_momentum": 0.708894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524978
      },
      {
        "date": "2026-08-07",
        "close": 14.855,
        "direction_boundary": 9.984823,
        "core_momentum": 0.487758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.263014,
        "volume": 16864
      },
      {
        "date": "2023-08-25",
        "close": 2.271003,
        "volume": 19205
      },
      {
        "date": "2023-09-01",
        "close": 2.261016,
        "volume": 23046
      },
      {
        "date": "2023-09-08",
        "close": 2.119203,
        "volume": 24050
      },
      {
        "date": "2023-09-15",
        "close": 2.213079,
        "volume": 13023
      },
      {
        "date": "2023-09-22",
        "close": 2.123198,
        "volume": 20705
      },
      {
        "date": "2023-09-29",
        "close": 2.09124,
        "volume": 26887
      },
      {
        "date": "2023-10-06",
        "close": 2.043303,
        "volume": 28943
      },
      {
        "date": "2023-10-13",
        "close": 2.446771,
        "volume": 22608
      },
      {
        "date": "2023-10-20",
        "close": 2.56861,
        "volume": 21107
      },
      {
        "date": "2023-10-27",
        "close": 2.304958,
        "volume": 4952
      },
      {
        "date": "2023-11-03",
        "close": 2.376863,
        "volume": 29412
      },
      {
        "date": "2023-11-10",
        "close": 1.950426,
        "volume": 31640
      },
      {
        "date": "2023-11-17",
        "close": 2.28099,
        "volume": 25108
      },
      {
        "date": "2023-11-24",
        "close": 2.608557,
        "volume": 20759
      },
      {
        "date": "2023-12-01",
        "close": 2.800304,
        "volume": 22608
      },
      {
        "date": "2023-12-08",
        "close": 2.838254,
        "volume": 20143
      },
      {
        "date": "2023-12-15",
        "close": 3.30364,
        "volume": 55588
      },
      {
        "date": "2023-12-22",
        "close": 3.175809,
        "volume": 52605
      },
      {
        "date": "2023-12-29",
        "close": 3.012025,
        "volume": 11580
      },
      {
        "date": "2024-01-05",
        "close": 2.602565,
        "volume": 18551
      },
      {
        "date": "2024-01-12",
        "close": 2.718412,
        "volume": 11630
      },
      {
        "date": "2024-01-19",
        "close": 2.334919,
        "volume": 19536
      },
      {
        "date": "2024-01-26",
        "close": 2.494708,
        "volume": 11568
      },
      {
        "date": "2024-02-02",
        "close": 2.490713,
        "volume": 36250
      },
      {
        "date": "2024-02-09",
        "close": 2.448768,
        "volume": 9768
      },
      {
        "date": "2024-02-16",
        "close": 2.450766,
        "volume": 13024
      },
      {
        "date": "2024-02-23",
        "close": 2.448768,
        "volume": 16480
      },
      {
        "date": "2024-03-01",
        "close": 2.512684,
        "volume": 9768
      },
      {
        "date": "2024-03-08",
        "close": 2.806296,
        "volume": 27629
      },
      {
        "date": "2024-03-15",
        "close": 2.976073,
        "volume": 21761
      },
      {
        "date": "2024-03-22",
        "close": 3.117885,
        "volume": 19485
      },
      {
        "date": "2024-03-29",
        "close": 3.407503,
        "volume": 19536
      },
      {
        "date": "2024-04-05",
        "close": 4.358248,
        "volume": 34060
      },
      {
        "date": "2024-04-12",
        "close": 4.65985,
        "volume": 52705
      },
      {
        "date": "2024-04-19",
        "close": 4.180483,
        "volume": 27438
      },
      {
        "date": "2024-04-26",
        "close": 4.502059,
        "volume": 31030
      },
      {
        "date": "2024-05-03",
        "close": 4.528024,
        "volume": 33412
      },
      {
        "date": "2024-05-10",
        "close": 4.900533,
        "volume": 22283
      },
      {
        "date": "2024-05-17",
        "close": 5.28902,
        "volume": 31024
      },
      {
        "date": "2024-05-24",
        "close": 5.109257,
        "volume": 40556
      },
      {
        "date": "2024-05-31",
        "close": 5.253067,
        "volume": 28123
      },
      {
        "date": "2024-06-07",
        "close": 5.041347,
        "volume": 34316
      },
      {
        "date": "2024-06-14",
        "close": 5.093278,
        "volume": 14522
      },
      {
        "date": "2024-06-21",
        "close": 5.287023,
        "volume": 17978
      },
      {
        "date": "2024-06-28",
        "close": 5.235091,
        "volume": 15543
      },
      {
        "date": "2024-07-05",
        "close": 5.788361,
        "volume": 13778
      },
      {
        "date": "2024-07-12",
        "close": 6.085968,
        "volume": 16247
      },
      {
        "date": "2024-07-19",
        "close": 5.810332,
        "volume": 6516
      },
      {
        "date": "2024-07-26",
        "close": 5.764392,
        "volume": 7599
      },
      {
        "date": "2024-08-02",
        "close": 5.091281,
        "volume": 4980
      },
      {
        "date": "2024-08-09",
        "close": 4.987418,
        "volume": 15189
      },
      {
        "date": "2024-08-16",
        "close": 5.41086,
        "volume": 7763
      },
      {
        "date": "2024-08-23",
        "close": 5.742422,
        "volume": 4878
      },
      {
        "date": "2024-08-30",
        "close": 5.476772,
        "volume": 5262
      },
      {
        "date": "2024-09-06",
        "close": 4.792675,
        "volume": 2884
      },
      {
        "date": "2024-09-13",
        "close": 6.509409,
        "volume": 15243
      },
      {
        "date": "2024-09-20",
        "close": 6.157873,
        "volume": 5652
      },
      {
        "date": "2024-09-27",
        "close": 6.499423,
        "volume": 16530
      },
      {
        "date": "2024-10-04",
        "close": 5.994089,
        "volume": 16999
      },
      {
        "date": "2024-10-11",
        "close": 5.896218,
        "volume": 3199
      },
      {
        "date": "2024-10-18",
        "close": 6.343628,
        "volume": 18386
      },
      {
        "date": "2024-10-25",
        "close": 6.429515,
        "volume": 17568
      },
      {
        "date": "2024-11-01",
        "close": 5.838295,
        "volume": 12101
      },
      {
        "date": "2024-11-08",
        "close": 5.988097,
        "volume": 22665
      },
      {
        "date": "2024-11-15",
        "close": 5.848282,
        "volume": 18746
      },
      {
        "date": "2024-11-22",
        "close": 6.401552,
        "volume": 15460
      },
      {
        "date": "2024-11-29",
        "close": 6.173852,
        "volume": 7776
      },
      {
        "date": "2024-12-06",
        "close": 6.265731,
        "volume": 18370
      },
      {
        "date": "2024-12-13",
        "close": 6.28171,
        "volume": 17368
      },
      {
        "date": "2024-12-20",
        "close": 5.612593,
        "volume": 6433
      },
      {
        "date": "2024-12-27",
        "close": 5.520714,
        "volume": 2537
      },
      {
        "date": "2025-01-03",
        "close": 5.908203,
        "volume": 6178
      },
      {
        "date": "2025-01-10",
        "close": 6.161868,
        "volume": 15792
      },
      {
        "date": "2025-01-17",
        "close": 5.910201,
        "volume": 6427
      },
      {
        "date": "2025-01-24",
        "close": 6.044024,
        "volume": 8695
      },
      {
        "date": "2025-01-31",
        "close": 6.437504,
        "volume": 7336
      },
      {
        "date": "2025-02-07",
        "close": 6.803022,
        "volume": 21791
      },
      {
        "date": "2025-02-14",
        "close": 6.611275,
        "volume": 29168
      },
      {
        "date": "2025-02-21",
        "close": 5.346944,
        "volume": 22363
      },
      {
        "date": "2025-02-28",
        "close": 4.882556,
        "volume": 5058
      },
      {
        "date": "2025-03-07",
        "close": 5.037352,
        "volume": 11920
      },
      {
        "date": "2025-03-14",
        "close": 5.522712,
        "volume": 15170
      },
      {
        "date": "2025-03-21",
        "close": 5.838295,
        "volume": 29043
      },
      {
        "date": "2025-03-28",
        "close": 5.686495,
        "volume": 11062
      },
      {
        "date": "2025-04-04",
        "close": 4.530021,
        "volume": 20254
      },
      {
        "date": "2025-04-11",
        "close": 5.191149,
        "volume": 25130
      },
      {
        "date": "2025-04-18",
        "close": 5.273041,
        "volume": 11509
      },
      {
        "date": "2025-04-25",
        "close": 4.950467,
        "volume": 21505
      },
      {
        "date": "2025-05-02",
        "close": 4.628891,
        "volume": 5976
      },
      {
        "date": "2025-05-09",
        "close": 6.469462,
        "volume": 31955
      },
      {
        "date": "2025-05-16",
        "close": 6.541368,
        "volume": 27320
      },
      {
        "date": "2025-05-23",
        "close": 6.876925,
        "volume": 16609
      },
      {
        "date": "2025-05-30",
        "close": 7.034716,
        "volume": 20045
      },
      {
        "date": "2025-06-06",
        "close": 8.358969,
        "volume": 32915
      },
      {
        "date": "2025-06-13",
        "close": 8.029404,
        "volume": 39254
      },
      {
        "date": "2025-06-20",
        "close": 7.669878,
        "volume": 14569
      },
      {
        "date": "2025-06-27",
        "close": 7.422205,
        "volume": 8927
      },
      {
        "date": "2025-07-04",
        "close": 7.707828,
        "volume": 6743
      },
      {
        "date": "2025-07-11",
        "close": 8.209167,
        "volume": 7085
      },
      {
        "date": "2025-07-18",
        "close": 7.855633,
        "volume": 13361
      },
      {
        "date": "2025-07-25",
        "close": 7.843649,
        "volume": 2886
      },
      {
        "date": "2025-08-01",
        "close": 7.577999,
        "volume": 2068
      },
      {
        "date": "2025-08-08",
        "close": 9.984823,
        "volume": 7506
      },
      {
        "date": "2025-08-15",
        "close": 9.954863,
        "volume": 11535
      },
      {
        "date": "2025-08-22",
        "close": 10.376307,
        "volume": 5696
      },
      {
        "date": "2025-08-29",
        "close": 10.910602,
        "volume": 4554
      },
      {
        "date": "2025-09-05",
        "close": 12.308756,
        "volume": 10927
      },
      {
        "date": "2025-09-12",
        "close": 13.077742,
        "volume": 17718
      },
      {
        "date": "2025-09-19",
        "close": 14.415976,
        "volume": 19715
      },
      {
        "date": "2025-09-26",
        "close": 15.973919,
        "volume": 24927
      },
      {
        "date": "2025-10-03",
        "close": 16.143696,
        "volume": 36437
      },
      {
        "date": "2025-10-10",
        "close": 16.992575,
        "volume": 11750
      },
      {
        "date": "2025-10-17",
        "close": 17.861427,
        "volume": 16999
      },
      {
        "date": "2025-10-24",
        "close": 16.273523,
        "volume": 25791
      },
      {
        "date": "2025-10-31",
        "close": 14.920309,
        "volume": 20622
      },
      {
        "date": "2025-11-07",
        "close": 12.548439,
        "volume": 17175
      },
      {
        "date": "2025-11-14",
        "close": 12.873012,
        "volume": 12030
      },
      {
        "date": "2025-11-21",
        "close": 12.024132,
        "volume": 8921
      },
      {
        "date": "2025-11-28",
        "close": 14.7755,
        "volume": 12001
      },
      {
        "date": "2025-12-05",
        "close": 13.771825,
        "volume": 10295
      },
      {
        "date": "2025-12-12",
        "close": 14.490876,
        "volume": 11892
      },
      {
        "date": "2025-12-19",
        "close": 15.624381,
        "volume": 8323
      },
      {
        "date": "2025-12-26",
        "close": 15.629374,
        "volume": 8895
      },
      {
        "date": "2026-01-02",
        "close": 14.635685,
        "volume": 14412
      },
      {
        "date": "2026-01-09",
        "close": 17.446974,
        "volume": 25559
      },
      {
        "date": "2026-01-16",
        "close": 18.710308,
        "volume": 32033
      },
      {
        "date": "2026-01-23",
        "close": 22.110819,
        "volume": 24255
      },
      {
        "date": "2026-01-30",
        "close": 18.076145,
        "volume": 26972
      },
      {
        "date": "2026-02-06",
        "close": 17.946316,
        "volume": 46430
      },
      {
        "date": "2026-02-13",
        "close": 18.830149,
        "volume": 16193
      },
      {
        "date": "2026-02-20",
        "close": 20.123442,
        "volume": 12846
      },
      {
        "date": "2026-02-27",
        "close": 22.290583,
        "volume": 12377
      },
      {
        "date": "2026-03-06",
        "close": 19.609121,
        "volume": 26103
      },
      {
        "date": "2026-03-13",
        "close": 17.711626,
        "volume": 29216
      },
      {
        "date": "2026-03-20",
        "close": 15.779176,
        "volume": 28112
      },
      {
        "date": "2026-03-27",
        "close": 14.910323,
        "volume": 34810
      },
      {
        "date": "2026-04-03",
        "close": 16.433313,
        "volume": 19299
      },
      {
        "date": "2026-04-10",
        "close": 17.152363,
        "volume": 4627
      },
      {
        "date": "2026-04-17",
        "close": 17.501902,
        "volume": 12454
      },
      {
        "date": "2026-04-24",
        "close": 16.298491,
        "volume": 6547
      },
      {
        "date": "2026-05-01",
        "close": 15.179967,
        "volume": 6287
      },
      {
        "date": "2026-05-08",
        "close": 15.664328,
        "volume": 24364
      },
      {
        "date": "2026-05-15",
        "close": 15.234895,
        "volume": 8342
      },
      {
        "date": "2026-05-22",
        "close": 14.985,
        "volume": 8113
      },
      {
        "date": "2026-05-29",
        "close": 16.290001,
        "volume": 5487
      },
      {
        "date": "2026-06-05",
        "close": 14.32,
        "volume": 1360
      },
      {
        "date": "2026-06-12",
        "close": 14.725,
        "volume": 3218
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 14.685,
        "volume": 6450
      },
      {
        "date": "2026-07-03",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.945,
        "volume": 28775
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "volume": 10561
      },
      {
        "date": "2026-07-24",
        "close": 13.64,
        "volume": 13547
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 6305
      },
      {
        "date": "2026-08-07",
        "close": 14.855,
        "volume": 17027
      }
    ],
    "sharemaestro_context": {
      "trend": 16.423942,
      "fair_value": 8.423752,
      "market_activity": -20.316988,
      "market_dynamics": -0.914772,
      "relative_strength": -21.882126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.091894,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.093192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.135515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.153077,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.707829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.727958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.795018,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.695417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.16422
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.601286
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.000719
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.06124
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.208805
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.060499
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.092889
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.40848
      }
    ]
  }
}