{
  "ticker": {
    "uuid": "8bafb534-af12-4fb0-aee2-4e71ac5f3641",
    "symbol": "C1MG34",
    "name": "Chipotle Mexican Grill, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.37,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.33,
    "boundary_margin": -0.261253,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435842,
    "volatility_stability": 1.2009,
    "risk_context": 0.2294,
    "current_regime": {
      "move": -0.349145,
      "interruption": 0.340686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.983,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.2,
        "direction_boundary": 8.6152,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351113
      },
      {
        "date": "2023-08-25",
        "close": 9.1382,
        "direction_boundary": 8.374,
        "core_momentum": 0.091259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351418
      },
      {
        "date": "2023-09-01",
        "close": 9.552,
        "direction_boundary": 8.313,
        "core_momentum": 0.149044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347269
      },
      {
        "date": "2023-09-08",
        "close": 9.709,
        "direction_boundary": 8.964,
        "core_momentum": 0.08311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347257
      },
      {
        "date": "2023-09-15",
        "close": 9.3142,
        "direction_boundary": 8.964,
        "core_momentum": 0.039067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354017
      },
      {
        "date": "2023-09-22",
        "close": 9.2732,
        "direction_boundary": 8.964,
        "core_momentum": 0.034494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2023-09-29",
        "close": 9.2498,
        "direction_boundary": 8.964,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336136
      },
      {
        "date": "2023-10-06",
        "close": 9.4118,
        "direction_boundary": 7.7142,
        "core_momentum": 0.220062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336638
      },
      {
        "date": "2023-10-13",
        "close": 9.018,
        "direction_boundary": 7.7142,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342851
      },
      {
        "date": "2023-10-20",
        "close": 9.2388,
        "direction_boundary": 7.7142,
        "core_momentum": 0.197636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344137
      },
      {
        "date": "2023-10-27",
        "close": 9.549,
        "direction_boundary": 8.272,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346518
      },
      {
        "date": "2023-11-03",
        "close": 10.05,
        "direction_boundary": 7.1674,
        "core_momentum": 0.402182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352338
      },
      {
        "date": "2023-11-10",
        "close": 10.3982,
        "direction_boundary": 7.1674,
        "core_momentum": 0.450763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354209
      },
      {
        "date": "2023-11-17",
        "close": 10.6212,
        "direction_boundary": 8.0088,
        "core_momentum": 0.326191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354476
      },
      {
        "date": "2023-11-24",
        "close": 10.908,
        "direction_boundary": 7.912,
        "core_momentum": 0.378665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355079
      },
      {
        "date": "2023-12-01",
        "close": 10.8834,
        "direction_boundary": 8.4366,
        "core_momentum": 0.290022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355218
      },
      {
        "date": "2023-12-08",
        "close": 10.967,
        "direction_boundary": 8.19,
        "core_momentum": 0.339072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354957
      },
      {
        "date": "2023-12-15",
        "close": 11.2136,
        "direction_boundary": 7.6986,
        "core_momentum": 0.456577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35504
      },
      {
        "date": "2023-12-22",
        "close": 11.2224,
        "direction_boundary": 7.6986,
        "core_momentum": 0.45772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354994
      },
      {
        "date": "2023-12-29",
        "close": 11.067,
        "direction_boundary": 7.6986,
        "core_momentum": 0.437534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228119
      },
      {
        "date": "2024-01-05",
        "close": 10.8756,
        "direction_boundary": 7.2742,
        "core_momentum": 0.495092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227357
      },
      {
        "date": "2024-01-12",
        "close": 11.116,
        "direction_boundary": 7.435,
        "core_momentum": 0.495091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22344
      },
      {
        "date": "2024-01-19",
        "close": 11.564,
        "direction_boundary": 7.9872,
        "core_momentum": 0.447817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227496
      },
      {
        "date": "2024-01-26",
        "close": 11.3658,
        "direction_boundary": 8.144,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2024-02-02",
        "close": 12.324,
        "direction_boundary": 8.144,
        "core_momentum": 0.513261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2024-02-09",
        "close": 13.052,
        "direction_boundary": 8.144,
        "core_momentum": 0.602652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2024-02-16",
        "close": 12.948,
        "direction_boundary": 8.144,
        "core_momentum": 0.589882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2024-02-23",
        "close": 13.156,
        "direction_boundary": 8.144,
        "core_momentum": 0.615422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205751
      },
      {
        "date": "2024-03-01",
        "close": 13.3866,
        "direction_boundary": 7.765,
        "core_momentum": 0.723967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201165
      },
      {
        "date": "2024-03-08",
        "close": 13.398,
        "direction_boundary": 7.765,
        "core_momentum": 0.725435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201795
      },
      {
        "date": "2024-03-15",
        "close": 13.6482,
        "direction_boundary": 7.765,
        "core_momentum": 0.757656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186303
      },
      {
        "date": "2024-03-22",
        "close": 14.4144,
        "direction_boundary": 8.4504,
        "core_momentum": 0.705765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2024-03-29",
        "close": 14.5708,
        "direction_boundary": 8.4504,
        "core_momentum": 0.724273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2024-04-05",
        "close": 14.6304,
        "direction_boundary": 8.4504,
        "core_momentum": 0.731326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2024-04-12",
        "close": 15.1696,
        "direction_boundary": 8.4504,
        "core_momentum": 0.795134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2024-04-19",
        "close": 14.8352,
        "direction_boundary": 8.4504,
        "core_momentum": 0.755562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2024-04-26",
        "close": 16.381599,
        "direction_boundary": 8.4504,
        "core_momentum": 0.938559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213027
      },
      {
        "date": "2024-05-03",
        "close": 16.112,
        "direction_boundary": 8.4504,
        "core_momentum": 0.906655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214412
      },
      {
        "date": "2024-05-10",
        "close": 16.7328,
        "direction_boundary": 8.4504,
        "core_momentum": 0.980119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2024-05-17",
        "close": 16.297199,
        "direction_boundary": 8.4504,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2024-05-24",
        "close": 16.268,
        "direction_boundary": 8.4504,
        "core_momentum": 0.925116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224579
      },
      {
        "date": "2024-05-31",
        "close": 16.1966,
        "direction_boundary": 8.4504,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2024-06-07",
        "close": 16.839001,
        "direction_boundary": 8.4504,
        "core_momentum": 0.992687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226976
      },
      {
        "date": "2024-06-14",
        "close": 17.582399,
        "direction_boundary": 8.4504,
        "core_momentum": 1.080659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22988
      },
      {
        "date": "2024-06-21",
        "close": 17.6,
        "direction_boundary": 8.4504,
        "core_momentum": 1.082742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2024-06-28",
        "close": 17.48,
        "direction_boundary": 10.3238,
        "core_momentum": 0.693175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228122
      },
      {
        "date": "2024-07-05",
        "close": 17.23,
        "direction_boundary": 10.1056,
        "core_momentum": 0.704995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227226
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "direction_boundary": 9.798,
        "core_momentum": 0.607471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271577
      },
      {
        "date": "2024-07-19",
        "close": 14.91,
        "direction_boundary": 10.01,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284625
      },
      {
        "date": "2024-07-26",
        "close": 14.08,
        "direction_boundary": 9.072,
        "core_momentum": 0.552028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297347
      },
      {
        "date": "2024-08-02",
        "close": 15.06,
        "direction_boundary": 9.2622,
        "core_momentum": 0.625964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29121
      },
      {
        "date": "2024-08-09",
        "close": 15.34,
        "direction_boundary": 9.0616,
        "core_momentum": 0.692858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282807
      },
      {
        "date": "2024-08-16",
        "close": 14.36,
        "direction_boundary": 9.2,
        "core_momentum": 0.56087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299585
      },
      {
        "date": "2024-08-23",
        "close": 14.68,
        "direction_boundary": 9.1382,
        "core_momentum": 0.606443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300191
      },
      {
        "date": "2024-08-30",
        "close": 15.72,
        "direction_boundary": 9.552,
        "core_momentum": 0.645729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31276
      },
      {
        "date": "2024-09-06",
        "close": 15.06,
        "direction_boundary": 9.709,
        "core_momentum": 0.551138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320048
      },
      {
        "date": "2024-09-13",
        "close": 15.6,
        "direction_boundary": 9.3142,
        "core_momentum": 0.674862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322345
      },
      {
        "date": "2024-09-20",
        "close": 15.72,
        "direction_boundary": 9.2732,
        "core_momentum": 0.695208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314409
      },
      {
        "date": "2024-09-27",
        "close": 15.54,
        "direction_boundary": 9.2498,
        "core_momentum": 0.680036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314872
      },
      {
        "date": "2024-10-04",
        "close": 15.61,
        "direction_boundary": 9.4118,
        "core_momentum": 0.658556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314877
      },
      {
        "date": "2024-10-11",
        "close": 16.43,
        "direction_boundary": 9.018,
        "core_momentum": 0.821912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318752
      },
      {
        "date": "2024-10-18",
        "close": 16.84,
        "direction_boundary": 9.2388,
        "core_momentum": 0.822748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317928
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "direction_boundary": 9.549,
        "core_momentum": 0.780291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287617
      },
      {
        "date": "2024-11-01",
        "close": 17.200001,
        "direction_boundary": 10.05,
        "core_momentum": 0.711443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286747
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "direction_boundary": 10.3982,
        "core_momentum": 0.625281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283382
      },
      {
        "date": "2024-11-15",
        "close": 17.459999,
        "direction_boundary": 10.6212,
        "core_momentum": 0.643882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284044
      },
      {
        "date": "2024-11-22",
        "close": 18.08,
        "direction_boundary": 10.908,
        "core_momentum": 0.657499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2024-11-29",
        "close": 18.200001,
        "direction_boundary": 10.8834,
        "core_momentum": 0.672272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28719
      },
      {
        "date": "2024-12-06",
        "close": 19.959999,
        "direction_boundary": 10.967,
        "core_momentum": 0.820005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308733
      },
      {
        "date": "2024-12-13",
        "close": 19.459999,
        "direction_boundary": 11.2136,
        "core_momentum": 0.735393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2024-12-20",
        "close": 18.860001,
        "direction_boundary": 11.2224,
        "core_momentum": 0.680568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310944
      },
      {
        "date": "2024-12-27",
        "close": 18.9,
        "direction_boundary": 11.067,
        "core_momentum": 0.70778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310645
      },
      {
        "date": "2025-01-03",
        "close": 18.370001,
        "direction_boundary": 10.8756,
        "core_momentum": 0.689102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312821
      },
      {
        "date": "2025-01-10",
        "close": 17.25,
        "direction_boundary": 11.116,
        "core_momentum": 0.551817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2025-01-17",
        "close": 17.299999,
        "direction_boundary": 11.564,
        "core_momentum": 0.496022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2025-01-24",
        "close": 16.65,
        "direction_boundary": 11.3658,
        "core_momentum": 0.464921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279595
      },
      {
        "date": "2025-01-31",
        "close": 16.950001,
        "direction_boundary": 12.324,
        "core_momentum": 0.375365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266164
      },
      {
        "date": "2025-02-07",
        "close": 16.6,
        "direction_boundary": 13.052,
        "core_momentum": 0.271836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26764
      },
      {
        "date": "2025-02-14",
        "close": 16.27,
        "direction_boundary": 12.948,
        "core_momentum": 0.256565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250999
      },
      {
        "date": "2025-02-21",
        "close": 14.73,
        "direction_boundary": 13.156,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288103
      },
      {
        "date": "2025-02-28",
        "close": 15.78,
        "direction_boundary": 13.3866,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288297
      },
      {
        "date": "2025-03-07",
        "close": 14.51,
        "direction_boundary": 13.398,
        "core_momentum": 0.082997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305632
      },
      {
        "date": "2025-03-14",
        "close": 14.31,
        "direction_boundary": 13.6482,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301409
      },
      {
        "date": "2025-03-21",
        "close": 13.79,
        "direction_boundary": 14.4144,
        "core_momentum": -0.043318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304505
      },
      {
        "date": "2025-03-28",
        "close": 14.23,
        "direction_boundary": 14.5708,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308471
      },
      {
        "date": "2025-04-04",
        "close": 13.86,
        "direction_boundary": 14.6304,
        "core_momentum": -0.052657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2025-04-11",
        "close": 14.59,
        "direction_boundary": 15.1696,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309904
      },
      {
        "date": "2025-04-18",
        "close": 14.01,
        "direction_boundary": 14.8352,
        "core_momentum": -0.055624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310802
      },
      {
        "date": "2025-04-25",
        "close": 14.65,
        "direction_boundary": 16.381599,
        "core_momentum": -0.105704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318294
      },
      {
        "date": "2025-05-02",
        "close": 14.54,
        "direction_boundary": 16.112,
        "core_momentum": -0.097567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317305
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "direction_boundary": 16.7328,
        "core_momentum": -0.157344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318746
      },
      {
        "date": "2025-05-16",
        "close": 14.84,
        "direction_boundary": 16.297199,
        "core_momentum": -0.089414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324341
      },
      {
        "date": "2025-05-23",
        "close": 14.41,
        "direction_boundary": 16.268,
        "core_momentum": -0.114212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320257
      },
      {
        "date": "2025-05-30",
        "close": 14.33,
        "direction_boundary": 16.1966,
        "core_momentum": -0.115246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319535
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "direction_boundary": 16.839001,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289067
      },
      {
        "date": "2025-06-13",
        "close": 13.92,
        "direction_boundary": 17.582399,
        "core_momentum": -0.208299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294585
      },
      {
        "date": "2025-06-20",
        "close": 14.59,
        "direction_boundary": 17.6,
        "core_momentum": -0.171023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304637
      },
      {
        "date": "2025-06-27",
        "close": 15.01,
        "direction_boundary": 17.48,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308853
      },
      {
        "date": "2025-07-04",
        "close": 15.48,
        "direction_boundary": 17.23,
        "core_momentum": -0.101567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312257
      },
      {
        "date": "2025-07-11",
        "close": 15.46,
        "direction_boundary": 15.75,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301536
      },
      {
        "date": "2025-07-18",
        "close": 14.94,
        "direction_boundary": 14.91,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304166
      },
      {
        "date": "2025-07-25",
        "close": 12.86,
        "direction_boundary": 14.08,
        "core_momentum": -0.086648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36202
      },
      {
        "date": "2025-08-01",
        "close": 11.77,
        "direction_boundary": 15.06,
        "core_momentum": -0.218459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375512
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "direction_boundary": 15.34,
        "core_momentum": -0.261408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376898
      },
      {
        "date": "2025-08-15",
        "close": 11.87,
        "direction_boundary": 14.36,
        "core_momentum": -0.173398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386206
      },
      {
        "date": "2025-08-22",
        "close": 11.87,
        "direction_boundary": 14.68,
        "core_momentum": -0.191417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2025-08-29",
        "close": 11.41,
        "direction_boundary": 15.72,
        "core_momentum": -0.274173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350117
      },
      {
        "date": "2025-09-05",
        "close": 11.06,
        "direction_boundary": 15.06,
        "core_momentum": -0.265604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2025-09-12",
        "close": 10.38,
        "direction_boundary": 15.6,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343901
      },
      {
        "date": "2025-09-19",
        "close": 10.42,
        "direction_boundary": 15.72,
        "core_momentum": -0.33715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342706
      },
      {
        "date": "2025-09-26",
        "close": 10.66,
        "direction_boundary": 15.54,
        "core_momentum": -0.314028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2025-10-03",
        "close": 11.17,
        "direction_boundary": 15.61,
        "core_momentum": -0.284433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349213
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "direction_boundary": 16.43,
        "core_momentum": -0.333536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338699
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "direction_boundary": 16.84,
        "core_momentum": -0.327791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341284
      },
      {
        "date": "2025-10-24",
        "close": 11.07,
        "direction_boundary": 17.0,
        "core_momentum": -0.348824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333074
      },
      {
        "date": "2025-10-31",
        "close": 8.46,
        "direction_boundary": 17.200001,
        "core_momentum": -0.50814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488781
      },
      {
        "date": "2025-11-07",
        "close": 8.16,
        "direction_boundary": 16.9,
        "core_momentum": -0.51716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489056
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "direction_boundary": 17.459999,
        "core_momentum": -0.522909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481822
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "direction_boundary": 18.08,
        "core_momentum": -0.529867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485239
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "direction_boundary": 18.200001,
        "core_momentum": -0.495604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503408
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "direction_boundary": 19.959999,
        "core_momentum": -0.54509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49976
      },
      {
        "date": "2025-12-12",
        "close": 9.82,
        "direction_boundary": 19.459999,
        "core_momentum": -0.495375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514375
      },
      {
        "date": "2025-12-19",
        "close": 10.48,
        "direction_boundary": 18.860001,
        "core_momentum": -0.444327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519199
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "direction_boundary": 18.9,
        "core_momentum": -0.445503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516188
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "direction_boundary": 18.370001,
        "core_momentum": -0.44638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512546
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "direction_boundary": 17.25,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519466
      },
      {
        "date": "2026-01-16",
        "close": 10.94,
        "direction_boundary": 17.299999,
        "core_momentum": -0.36763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521692
      },
      {
        "date": "2026-01-23",
        "close": 10.83,
        "direction_boundary": 16.65,
        "core_momentum": -0.34955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482301
      },
      {
        "date": "2026-01-30",
        "close": 10.18,
        "direction_boundary": 16.950001,
        "core_momentum": -0.39941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474592
      },
      {
        "date": "2026-02-06",
        "close": 10.16,
        "direction_boundary": 16.6,
        "core_momentum": -0.387952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47228
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "direction_boundary": 16.27,
        "core_momentum": -0.409957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471795
      },
      {
        "date": "2026-02-20",
        "close": 9.74,
        "direction_boundary": 14.73,
        "core_momentum": -0.338764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472722
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "direction_boundary": 15.78,
        "core_momentum": -0.397338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471106
      },
      {
        "date": "2026-03-06",
        "close": 9.34,
        "direction_boundary": 14.51,
        "core_momentum": -0.356306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470111
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "direction_boundary": 14.31,
        "core_momentum": -0.399022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475451
      },
      {
        "date": "2026-03-20",
        "close": 8.82,
        "direction_boundary": 13.79,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477373
      },
      {
        "date": "2026-03-27",
        "close": 8.58,
        "direction_boundary": 14.23,
        "core_momentum": -0.397048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476323
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "direction_boundary": 13.86,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469663
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "direction_boundary": 14.59,
        "core_momentum": -0.411241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470685
      },
      {
        "date": "2026-04-17",
        "close": 8.92,
        "direction_boundary": 14.01,
        "core_momentum": -0.363312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471533
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "direction_boundary": 14.65,
        "core_momentum": -0.419795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474339
      },
      {
        "date": "2026-05-01",
        "close": 8.48,
        "direction_boundary": 14.54,
        "core_momentum": -0.416781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29287
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305163
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "direction_boundary": 14.84,
        "core_momentum": -0.442049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "direction_boundary": 14.41,
        "core_momentum": -0.429563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309794
      },
      {
        "date": "2026-05-29",
        "close": 8.22,
        "direction_boundary": 14.33,
        "core_momentum": -0.426378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288572
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 14.7,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306329
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "direction_boundary": 13.92,
        "core_momentum": -0.414511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301806
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "direction_boundary": 14.59,
        "core_momentum": -0.451679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "direction_boundary": 15.01,
        "core_momentum": -0.424384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308166
      },
      {
        "date": "2026-07-03",
        "close": 9.17,
        "direction_boundary": 15.48,
        "core_momentum": -0.407623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319836
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 15.46,
        "core_momentum": -0.417853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312067
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "direction_boundary": 14.94,
        "core_momentum": -0.411647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309118
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "direction_boundary": 12.86,
        "core_momentum": -0.365474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322383
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 11.77,
        "core_momentum": -0.184367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393691
      },
      {
        "date": "2026-08-07",
        "close": 8.37,
        "direction_boundary": 11.33,
        "core_momentum": -0.261253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.2,
        "volume": 3600
      },
      {
        "date": "2023-08-25",
        "close": 9.1382,
        "volume": 2500
      },
      {
        "date": "2023-09-01",
        "close": 9.552,
        "volume": 3250
      },
      {
        "date": "2023-09-08",
        "close": 9.709,
        "volume": 950
      },
      {
        "date": "2023-09-15",
        "close": 9.3142,
        "volume": 1950
      },
      {
        "date": "2023-09-22",
        "close": 9.2732,
        "volume": 5500
      },
      {
        "date": "2023-09-29",
        "close": 9.2498,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 9.4118,
        "volume": 80650
      },
      {
        "date": "2023-10-13",
        "close": 9.018,
        "volume": 850
      },
      {
        "date": "2023-10-20",
        "close": 9.2388,
        "volume": 1450
      },
      {
        "date": "2023-10-27",
        "close": 9.549,
        "volume": 950
      },
      {
        "date": "2023-11-03",
        "close": 10.05,
        "volume": 13150
      },
      {
        "date": "2023-11-10",
        "close": 10.3982,
        "volume": 914950
      },
      {
        "date": "2023-11-17",
        "close": 10.6212,
        "volume": 650
      },
      {
        "date": "2023-11-24",
        "close": 10.908,
        "volume": 41000
      },
      {
        "date": "2023-12-01",
        "close": 10.8834,
        "volume": 900
      },
      {
        "date": "2023-12-08",
        "close": 10.967,
        "volume": 17750
      },
      {
        "date": "2023-12-15",
        "close": 11.2136,
        "volume": 3500
      },
      {
        "date": "2023-12-22",
        "close": 11.2224,
        "volume": 750
      },
      {
        "date": "2023-12-29",
        "close": 11.067,
        "volume": 950
      },
      {
        "date": "2024-01-05",
        "close": 10.8756,
        "volume": 4100
      },
      {
        "date": "2024-01-12",
        "close": 11.116,
        "volume": 450
      },
      {
        "date": "2024-01-19",
        "close": 11.564,
        "volume": 1150
      },
      {
        "date": "2024-01-26",
        "close": 11.3658,
        "volume": 650
      },
      {
        "date": "2024-02-02",
        "close": 12.324,
        "volume": 2900
      },
      {
        "date": "2024-02-09",
        "close": 13.052,
        "volume": 13200
      },
      {
        "date": "2024-02-16",
        "close": 12.948,
        "volume": 350
      },
      {
        "date": "2024-02-23",
        "close": 13.156,
        "volume": 13650
      },
      {
        "date": "2024-03-01",
        "close": 13.3866,
        "volume": 8400
      },
      {
        "date": "2024-03-08",
        "close": 13.398,
        "volume": 13950
      },
      {
        "date": "2024-03-15",
        "close": 13.6482,
        "volume": 8850
      },
      {
        "date": "2024-03-22",
        "close": 14.4144,
        "volume": 10900
      },
      {
        "date": "2024-03-29",
        "close": 14.5708,
        "volume": 11200
      },
      {
        "date": "2024-04-05",
        "close": 14.6304,
        "volume": 2200
      },
      {
        "date": "2024-04-12",
        "close": 15.1696,
        "volume": 1950
      },
      {
        "date": "2024-04-19",
        "close": 14.8352,
        "volume": 4700
      },
      {
        "date": "2024-04-26",
        "close": 16.381599,
        "volume": 8550
      },
      {
        "date": "2024-05-03",
        "close": 16.112,
        "volume": 9950
      },
      {
        "date": "2024-05-10",
        "close": 16.7328,
        "volume": 30700
      },
      {
        "date": "2024-05-17",
        "close": 16.297199,
        "volume": 5800
      },
      {
        "date": "2024-05-24",
        "close": 16.268,
        "volume": 9200
      },
      {
        "date": "2024-05-31",
        "close": 16.1966,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 16.839001,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 17.582399,
        "volume": 2700
      },
      {
        "date": "2024-06-21",
        "close": 17.6,
        "volume": 32350
      },
      {
        "date": "2024-06-28",
        "close": 17.48,
        "volume": 59898
      },
      {
        "date": "2024-07-05",
        "close": 17.23,
        "volume": 5140
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "volume": 4671
      },
      {
        "date": "2024-07-19",
        "close": 14.91,
        "volume": 3531
      },
      {
        "date": "2024-07-26",
        "close": 14.08,
        "volume": 4480
      },
      {
        "date": "2024-08-02",
        "close": 15.06,
        "volume": 175296
      },
      {
        "date": "2024-08-09",
        "close": 15.34,
        "volume": 122702
      },
      {
        "date": "2024-08-16",
        "close": 14.36,
        "volume": 167180
      },
      {
        "date": "2024-08-23",
        "close": 14.68,
        "volume": 34272
      },
      {
        "date": "2024-08-30",
        "close": 15.72,
        "volume": 47644
      },
      {
        "date": "2024-09-06",
        "close": 15.06,
        "volume": 28313
      },
      {
        "date": "2024-09-13",
        "close": 15.6,
        "volume": 29549
      },
      {
        "date": "2024-09-20",
        "close": 15.72,
        "volume": 5448
      },
      {
        "date": "2024-09-27",
        "close": 15.54,
        "volume": 25507
      },
      {
        "date": "2024-10-04",
        "close": 15.61,
        "volume": 127086
      },
      {
        "date": "2024-10-11",
        "close": 16.43,
        "volume": 22043
      },
      {
        "date": "2024-10-18",
        "close": 16.84,
        "volume": 9766
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "volume": 38845
      },
      {
        "date": "2024-11-01",
        "close": 17.200001,
        "volume": 162411
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "volume": 13840
      },
      {
        "date": "2024-11-15",
        "close": 17.459999,
        "volume": 4532
      },
      {
        "date": "2024-11-22",
        "close": 18.08,
        "volume": 6559
      },
      {
        "date": "2024-11-29",
        "close": 18.200001,
        "volume": 8177
      },
      {
        "date": "2024-12-06",
        "close": 19.959999,
        "volume": 6830
      },
      {
        "date": "2024-12-13",
        "close": 19.459999,
        "volume": 3160
      },
      {
        "date": "2024-12-20",
        "close": 18.860001,
        "volume": 4508
      },
      {
        "date": "2024-12-27",
        "close": 18.9,
        "volume": 1479
      },
      {
        "date": "2025-01-03",
        "close": 18.370001,
        "volume": 1193
      },
      {
        "date": "2025-01-10",
        "close": 17.25,
        "volume": 11227
      },
      {
        "date": "2025-01-17",
        "close": 17.299999,
        "volume": 1146
      },
      {
        "date": "2025-01-24",
        "close": 16.65,
        "volume": 1902
      },
      {
        "date": "2025-01-31",
        "close": 16.950001,
        "volume": 11631
      },
      {
        "date": "2025-02-07",
        "close": 16.6,
        "volume": 40348
      },
      {
        "date": "2025-02-14",
        "close": 16.27,
        "volume": 60269
      },
      {
        "date": "2025-02-21",
        "close": 14.73,
        "volume": 10412
      },
      {
        "date": "2025-02-28",
        "close": 15.78,
        "volume": 11348
      },
      {
        "date": "2025-03-07",
        "close": 14.51,
        "volume": 2275
      },
      {
        "date": "2025-03-14",
        "close": 14.31,
        "volume": 14850
      },
      {
        "date": "2025-03-21",
        "close": 13.79,
        "volume": 5125
      },
      {
        "date": "2025-03-28",
        "close": 14.23,
        "volume": 742
      },
      {
        "date": "2025-04-04",
        "close": 13.86,
        "volume": 11863
      },
      {
        "date": "2025-04-11",
        "close": 14.59,
        "volume": 15635
      },
      {
        "date": "2025-04-18",
        "close": 14.01,
        "volume": 343
      },
      {
        "date": "2025-04-25",
        "close": 14.65,
        "volume": 694
      },
      {
        "date": "2025-05-02",
        "close": 14.54,
        "volume": 3312
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "volume": 4894
      },
      {
        "date": "2025-05-16",
        "close": 14.84,
        "volume": 631
      },
      {
        "date": "2025-05-23",
        "close": 14.41,
        "volume": 251
      },
      {
        "date": "2025-05-30",
        "close": 14.33,
        "volume": 17400
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "volume": 1431
      },
      {
        "date": "2025-06-13",
        "close": 13.92,
        "volume": 434
      },
      {
        "date": "2025-06-20",
        "close": 14.59,
        "volume": 129
      },
      {
        "date": "2025-06-27",
        "close": 15.01,
        "volume": 451
      },
      {
        "date": "2025-07-04",
        "close": 15.48,
        "volume": 322
      },
      {
        "date": "2025-07-11",
        "close": 15.46,
        "volume": 35
      },
      {
        "date": "2025-07-18",
        "close": 14.94,
        "volume": 1199
      },
      {
        "date": "2025-07-25",
        "close": 12.86,
        "volume": 25306
      },
      {
        "date": "2025-08-01",
        "close": 11.77,
        "volume": 23622
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "volume": 1278
      },
      {
        "date": "2025-08-15",
        "close": 11.87,
        "volume": 973
      },
      {
        "date": "2025-08-22",
        "close": 11.87,
        "volume": 260
      },
      {
        "date": "2025-08-29",
        "close": 11.41,
        "volume": 333
      },
      {
        "date": "2025-09-05",
        "close": 11.06,
        "volume": 6588
      },
      {
        "date": "2025-09-12",
        "close": 10.38,
        "volume": 3177
      },
      {
        "date": "2025-09-19",
        "close": 10.42,
        "volume": 971
      },
      {
        "date": "2025-09-26",
        "close": 10.66,
        "volume": 1110382
      },
      {
        "date": "2025-10-03",
        "close": 11.17,
        "volume": 1157
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "volume": 662
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "volume": 543
      },
      {
        "date": "2025-10-24",
        "close": 11.07,
        "volume": 34174
      },
      {
        "date": "2025-10-31",
        "close": 8.46,
        "volume": 61069
      },
      {
        "date": "2025-11-07",
        "close": 8.16,
        "volume": 42203
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "volume": 6985
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "volume": 1192414
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "volume": 31248
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "volume": 5610
      },
      {
        "date": "2025-12-12",
        "close": 9.82,
        "volume": 27631
      },
      {
        "date": "2025-12-19",
        "close": 10.48,
        "volume": 28947
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "volume": 2148
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "volume": 1108
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "volume": 36845
      },
      {
        "date": "2026-01-16",
        "close": 10.94,
        "volume": 1134
      },
      {
        "date": "2026-01-23",
        "close": 10.83,
        "volume": 693
      },
      {
        "date": "2026-01-30",
        "close": 10.18,
        "volume": 34986
      },
      {
        "date": "2026-02-06",
        "close": 10.16,
        "volume": 32196
      },
      {
        "date": "2026-02-13",
        "close": 9.6,
        "volume": 2173
      },
      {
        "date": "2026-02-20",
        "close": 9.74,
        "volume": 2070
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "volume": 27566
      },
      {
        "date": "2026-03-06",
        "close": 9.34,
        "volume": 1143
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "volume": 989
      },
      {
        "date": "2026-03-20",
        "close": 8.82,
        "volume": 123616
      },
      {
        "date": "2026-03-27",
        "close": 8.58,
        "volume": 1875
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "volume": 2764
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "volume": 1071
      },
      {
        "date": "2026-04-17",
        "close": 8.92,
        "volume": 290
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "volume": 8681
      },
      {
        "date": "2026-05-01",
        "close": 8.48,
        "volume": 69367
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "volume": 65583
      },
      {
        "date": "2026-05-15",
        "close": 8.28,
        "volume": 2939
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "volume": 1524
      },
      {
        "date": "2026-05-29",
        "close": 8.22,
        "volume": 322
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 44897
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "volume": 543
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 8.64,
        "volume": 312
      },
      {
        "date": "2026-07-03",
        "close": 9.17,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 47
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "volume": 532
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "volume": 25367
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 26377
      },
      {
        "date": "2026-08-07",
        "close": 8.37,
        "volume": 136222
      }
    ],
    "sharemaestro_context": {
      "trend": 8.912,
      "fair_value": 12.672173,
      "market_activity": -2.590567,
      "market_dynamics": 0.931863,
      "relative_strength": -15.972052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.037413,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.031779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.024777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.123885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.137288
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.077224
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.019631
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.046537
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.693411
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.121102
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.349145
      }
    ]
  }
}