{
  "ticker": {
    "uuid": "8bb0bb86-63f7-464b-943e-2b7fb4933fed",
    "symbol": "3395",
    "name": "Berjaya Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.107143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094917,
    "volatility_stability": 0.9361,
    "risk_context": 1.0535,
    "current_regime": {
      "move": -0.122807,
      "interruption": 0.092593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.278301,
        "direction_boundary": 0.231132,
        "core_momentum": 0.204078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156286
      },
      {
        "date": "2023-08-25",
        "close": 0.273584,
        "direction_boundary": 0.226415,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155642
      },
      {
        "date": "2023-09-01",
        "close": 0.268867,
        "direction_boundary": 0.226415,
        "core_momentum": 0.187496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14874
      },
      {
        "date": "2023-09-08",
        "close": 0.273584,
        "direction_boundary": 0.226415,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146295
      },
      {
        "date": "2023-09-15",
        "close": 0.273584,
        "direction_boundary": 0.226415,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146295
      },
      {
        "date": "2023-09-22",
        "close": 0.273584,
        "direction_boundary": 0.226415,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139663
      },
      {
        "date": "2023-09-29",
        "close": 0.278301,
        "direction_boundary": 0.221698,
        "core_momentum": 0.255316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139809
      },
      {
        "date": "2023-10-06",
        "close": 0.26415,
        "direction_boundary": 0.221698,
        "core_momentum": 0.191486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156577
      },
      {
        "date": "2023-10-13",
        "close": 0.26415,
        "direction_boundary": 0.221698,
        "core_momentum": 0.191486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156577
      },
      {
        "date": "2023-10-20",
        "close": 0.26415,
        "direction_boundary": 0.221698,
        "core_momentum": 0.191486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155455
      },
      {
        "date": "2023-10-27",
        "close": 0.283018,
        "direction_boundary": 0.221698,
        "core_momentum": 0.276592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184534
      },
      {
        "date": "2023-11-03",
        "close": 0.268867,
        "direction_boundary": 0.216981,
        "core_momentum": 0.239127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196617
      },
      {
        "date": "2023-11-10",
        "close": 0.283018,
        "direction_boundary": 0.221698,
        "core_momentum": 0.276592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208439
      },
      {
        "date": "2023-11-17",
        "close": 0.283018,
        "direction_boundary": 0.221698,
        "core_momentum": 0.276592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207027
      },
      {
        "date": "2023-11-24",
        "close": 0.287735,
        "direction_boundary": 0.235849,
        "core_momentum": 0.219997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19344
      },
      {
        "date": "2023-12-01",
        "close": 0.283018,
        "direction_boundary": 0.245283,
        "core_momentum": 0.153843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194162
      },
      {
        "date": "2023-12-08",
        "close": 0.26415,
        "direction_boundary": 0.26415,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211739
      },
      {
        "date": "2023-12-15",
        "close": 0.268867,
        "direction_boundary": 0.26415,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211901
      },
      {
        "date": "2023-12-22",
        "close": 0.26415,
        "direction_boundary": 0.268867,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2023-12-29",
        "close": 0.273584,
        "direction_boundary": 0.283018,
        "core_momentum": -0.033334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21933
      },
      {
        "date": "2024-01-05",
        "close": 0.273584,
        "direction_boundary": 0.287735,
        "core_momentum": -0.049181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217835
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.306603,
        "core_momentum": -0.086767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220602
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.316037,
        "core_momentum": -0.114028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219198
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 0.325471,
        "core_momentum": 0.013915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308272
      },
      {
        "date": "2024-02-02",
        "close": 0.305,
        "direction_boundary": 0.287735,
        "core_momentum": 0.060003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3302
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.297169,
        "core_momentum": 0.009527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331346
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 0.287735,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331346
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.292452,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33013
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "direction_boundary": 0.301886,
        "core_momentum": -0.039372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333006
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "direction_boundary": 0.292452,
        "core_momentum": 0.008713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33298
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "direction_boundary": 0.292452,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333503
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "direction_boundary": 0.283018,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334672
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.287735,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334648
      },
      {
        "date": "2024-04-05",
        "close": 0.295,
        "direction_boundary": 0.287735,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 0.287735,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.283018,
        "core_momentum": 0.02467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327804
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "direction_boundary": 0.283018,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314734
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "direction_boundary": 0.278301,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309912
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "direction_boundary": 0.283018,
        "core_momentum": 0.02467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302661
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 0.278301,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302661
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "direction_boundary": 0.26415,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301825
      },
      {
        "date": "2024-05-31",
        "close": 0.29,
        "direction_boundary": 0.268867,
        "core_momentum": 0.0786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30085
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.278301,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286512
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "direction_boundary": 0.283018,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286412
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "direction_boundary": 0.283018,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284932
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "direction_boundary": 0.283018,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281945
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "direction_boundary": 0.287735,
        "core_momentum": 0.129512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287886
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "direction_boundary": 0.287735,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296422
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.292452,
        "core_momentum": 0.367746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353826
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "direction_boundary": 0.278301,
        "core_momentum": 0.491191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2024-08-02",
        "close": 0.405,
        "direction_boundary": 0.278301,
        "core_momentum": 0.455259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "direction_boundary": 0.278301,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "direction_boundary": 0.278301,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "direction_boundary": 0.273584,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305612
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.268867,
        "core_momentum": 0.152986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349346
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.273584,
        "core_momentum": 0.133107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.273584,
        "core_momentum": 0.169659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350615
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.273584,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.278301,
        "core_momentum": 0.149834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392329
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "direction_boundary": 0.26415,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392228
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "direction_boundary": 0.26415,
        "core_momentum": 0.230362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394215
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.26415,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396195
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "direction_boundary": 0.283018,
        "core_momentum": 0.113003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395703
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "direction_boundary": 0.268867,
        "core_momentum": 0.208776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393903
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "direction_boundary": 0.283018,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393552
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "direction_boundary": 0.283018,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394483
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "direction_boundary": 0.287735,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397538
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.283018,
        "core_momentum": 0.060003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40055
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "direction_boundary": 0.26415,
        "core_momentum": 0.11679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398464
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.268867,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398488
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.26415,
        "core_momentum": 0.11679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398322
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.273584,
        "core_momentum": 0.096555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399164
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "direction_boundary": 0.273584,
        "core_momentum": 0.114831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393935
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385616
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321546
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314708
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314581
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309586
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.309478
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284099
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230899
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230899
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225785
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184835
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141376
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13012
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139084
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141909
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.147321
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143157
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148767
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2025-07-18",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131646
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.31,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138788
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135993
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15352
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15153
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145252
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139187
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138684
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130819
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128577
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130898
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130898
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120756
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117609
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116861
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152764
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152764
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148452
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150523
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126633
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125999
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125999
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135736
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.278301,
        "volume": 4778056
      },
      {
        "date": "2023-08-25",
        "close": 0.273584,
        "volume": 10371040
      },
      {
        "date": "2023-09-01",
        "close": 0.268867,
        "volume": 8856512
      },
      {
        "date": "2023-09-08",
        "close": 0.273584,
        "volume": 11509798
      },
      {
        "date": "2023-09-15",
        "close": 0.273584,
        "volume": 19858464
      },
      {
        "date": "2023-09-22",
        "close": 0.273584,
        "volume": 13748412
      },
      {
        "date": "2023-09-29",
        "close": 0.278301,
        "volume": 41805870
      },
      {
        "date": "2023-10-06",
        "close": 0.26415,
        "volume": 9365842
      },
      {
        "date": "2023-10-13",
        "close": 0.26415,
        "volume": 9498660
      },
      {
        "date": "2023-10-20",
        "close": 0.26415,
        "volume": 12492842
      },
      {
        "date": "2023-10-27",
        "close": 0.283018,
        "volume": 52648610
      },
      {
        "date": "2023-11-03",
        "close": 0.268867,
        "volume": 19263380
      },
      {
        "date": "2023-11-10",
        "close": 0.283018,
        "volume": 28447644
      },
      {
        "date": "2023-11-17",
        "close": 0.283018,
        "volume": 13539062
      },
      {
        "date": "2023-11-24",
        "close": 0.287735,
        "volume": 14915366
      },
      {
        "date": "2023-12-01",
        "close": 0.283018,
        "volume": 25874600
      },
      {
        "date": "2023-12-08",
        "close": 0.26415,
        "volume": 83725690
      },
      {
        "date": "2023-12-15",
        "close": 0.268867,
        "volume": 48569730
      },
      {
        "date": "2023-12-22",
        "close": 0.26415,
        "volume": 75667570
      },
      {
        "date": "2023-12-29",
        "close": 0.273584,
        "volume": 33951588
      },
      {
        "date": "2024-01-05",
        "close": 0.273584,
        "volume": 85044648
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 45546698
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 28760300
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 118959100
      },
      {
        "date": "2024-02-02",
        "close": 0.305,
        "volume": 67047600
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 40905600
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 46257900
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 53149600
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "volume": 41677300
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "volume": 26410000
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "volume": 20753300
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "volume": 20279300
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 24497800
      },
      {
        "date": "2024-04-05",
        "close": 0.295,
        "volume": 14743800
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 4205400
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 19344300
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "volume": 136368900
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "volume": 36163600
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "volume": 23106200
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 24644500
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "volume": 12356900
      },
      {
        "date": "2024-05-31",
        "close": 0.29,
        "volume": 18385100
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 55809000
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "volume": 83173200
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "volume": 42770700
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "volume": 25864800
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "volume": 70807500
      },
      {
        "date": "2024-07-12",
        "close": 0.345,
        "volume": 92483800
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 239902500
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "volume": 177946800
      },
      {
        "date": "2024-08-02",
        "close": 0.405,
        "volume": 112542600
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "volume": 138897700
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "volume": 55917800
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "volume": 63799700
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 89271800
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 69258100
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 63072600
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 32903700
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 35845000
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "volume": 22803600
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "volume": 32295900
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 57746600
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "volume": 20459600
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "volume": 21779900
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "volume": 22060600
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "volume": 30931300
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "volume": 18280000
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 16375400
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 17446600
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 26752700
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 29629800
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 12358600
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "volume": 22130100
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "volume": 21039400
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "volume": 27275200
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "volume": 12028500
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 5664300
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "volume": 23489500
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 10087700
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "volume": 21068100
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "volume": 23394100
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 33062500
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 32082500
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 15854400
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 8810500
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 3055100
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 30775700
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 21067800
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "volume": 20311700
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "volume": 15914100
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 10254700
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 12802400
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "volume": 21269800
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 9567200
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 18958500
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 9980100
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "volume": 51827000
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 19444900
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 16522900
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 5299900
      },
      {
        "date": "2025-07-18",
        "close": 0.275,
        "volume": 6181100
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 9626400
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 15180000
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 4376200
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 5771700
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "volume": 10864700
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 7779300
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 25808000
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 15338100
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "volume": 4712200
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 25870600
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 12716500
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "volume": 13041200
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 9257000
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 8860000
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 13818300
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 12065000
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 3880200
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 11892100
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 11062200
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 7179200
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 6944100
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 6093200
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 6709600
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 9619800
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 9943100
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 14883700
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 12110300
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 11269500
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 8807600
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 6570900
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 2248500
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "volume": 3725900
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 12983200
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 5840700
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 7144100
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 14458700
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 20557900
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 6804900
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 2093500
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 52124700
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 49672000
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 68874000
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 92339800
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "volume": 82160200
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 53411400
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 13635700
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 3706100
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 9097900
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 3179700
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "volume": 1519300
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 7455600
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 5966100
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 8829300
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 5486500
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 9256900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.258667,
      "fair_value": 0.28888,
      "market_activity": -22.384224,
      "market_dynamics": 0.251105,
      "relative_strength": -10.289676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009091,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8636,
        "conditional_difference": 0.025484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021739,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.041739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086788,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.107621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183393,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.169478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122807
      }
    ]
  }
}