{
  "ticker": {
    "uuid": "8bb276a5-7766-4558-add7-d29d5a52432a",
    "symbol": "XUKS",
    "name": "Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 272.625,
    "boundary_margin": -0.136726,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150757,
    "volatility_stability": 0.7315,
    "risk_context": 0.6633,
    "current_regime": {
      "move": -0.163646,
      "interruption": 0.097964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.208,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.825012,
        "direction_boundary": 294.0,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2023-08-25",
        "close": 306.625,
        "direction_boundary": 298.225006,
        "core_momentum": 0.028167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2023-09-01",
        "close": 301.399994,
        "direction_boundary": 303.924988,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147471
      },
      {
        "date": "2023-09-08",
        "close": 301.75,
        "direction_boundary": 301.0,
        "core_momentum": 0.002492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2023-09-15",
        "close": 292.299988,
        "direction_boundary": 305.899994,
        "core_momentum": -0.044459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2023-09-22",
        "close": 294.299988,
        "direction_boundary": 315.875,
        "core_momentum": -0.068302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2023-09-29",
        "close": 296.899994,
        "direction_boundary": 320.725006,
        "core_momentum": -0.074285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125489
      },
      {
        "date": "2023-10-06",
        "close": 302.299988,
        "direction_boundary": 316.424988,
        "core_momentum": -0.044639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126182
      },
      {
        "date": "2023-10-13",
        "close": 298.899994,
        "direction_boundary": 321.725006,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124794
      },
      {
        "date": "2023-10-20",
        "close": 307.325012,
        "direction_boundary": 317.5,
        "core_momentum": -0.032047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129543
      },
      {
        "date": "2023-10-27",
        "close": 312.325012,
        "direction_boundary": 314.475006,
        "core_momentum": -0.006837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130762
      },
      {
        "date": "2023-11-03",
        "close": 308.225006,
        "direction_boundary": 300.75,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2023-11-10",
        "close": 310.174988,
        "direction_boundary": 301.975006,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2023-11-17",
        "close": 304.25,
        "direction_boundary": 299.725006,
        "core_momentum": 0.015097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13585
      },
      {
        "date": "2023-11-24",
        "close": 304.850006,
        "direction_boundary": 295.399994,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134081
      },
      {
        "date": "2023-12-01",
        "close": 303.649994,
        "direction_boundary": 293.0,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134299
      },
      {
        "date": "2023-12-08",
        "close": 303.274994,
        "direction_boundary": 296.575012,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2023-12-15",
        "close": 302.950012,
        "direction_boundary": 302.524994,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133076
      },
      {
        "date": "2023-12-22",
        "close": 298.174988,
        "direction_boundary": 296.875,
        "core_momentum": 0.004379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130265
      },
      {
        "date": "2023-12-29",
        "close": 297.424988,
        "direction_boundary": 297.225006,
        "core_momentum": 0.000673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129803
      },
      {
        "date": "2024-01-05",
        "close": 299.850006,
        "direction_boundary": 288.524994,
        "core_momentum": 0.039251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117715
      },
      {
        "date": "2024-01-12",
        "close": 302.825012,
        "direction_boundary": 283.350006,
        "core_momentum": 0.068731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2024-01-19",
        "close": 309.850006,
        "direction_boundary": 286.475006,
        "core_momentum": 0.081595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110284
      },
      {
        "date": "2024-01-26",
        "close": 302.975006,
        "direction_boundary": 287.225006,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115224
      },
      {
        "date": "2024-02-02",
        "close": 304.825012,
        "direction_boundary": 282.5,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113151
      },
      {
        "date": "2024-02-09",
        "close": 307.100006,
        "direction_boundary": 283.75,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113487
      },
      {
        "date": "2024-02-16",
        "close": 301.375,
        "direction_boundary": 279.424988,
        "core_momentum": 0.078554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104917
      },
      {
        "date": "2024-02-23",
        "close": 301.375,
        "direction_boundary": 282.975006,
        "core_momentum": 0.065023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104058
      },
      {
        "date": "2024-03-01",
        "close": 302.524994,
        "direction_boundary": 280.399994,
        "core_momentum": 0.078905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10143
      },
      {
        "date": "2024-03-08",
        "close": 303.125,
        "direction_boundary": 288.174988,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101453
      },
      {
        "date": "2024-03-15",
        "close": 300.625,
        "direction_boundary": 303.174988,
        "core_momentum": -0.008411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091356
      },
      {
        "date": "2024-03-22",
        "close": 293.125,
        "direction_boundary": 300.149994,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097923
      },
      {
        "date": "2024-03-29",
        "close": 292.5,
        "direction_boundary": 291.274994,
        "core_momentum": 0.004206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097095
      },
      {
        "date": "2024-04-05",
        "close": 295.375,
        "direction_boundary": 287.649994,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094577
      },
      {
        "date": "2024-04-12",
        "close": 291.700012,
        "direction_boundary": 282.875,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094858
      },
      {
        "date": "2024-04-19",
        "close": 295.700012,
        "direction_boundary": 282.200012,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088063
      },
      {
        "date": "2024-04-26",
        "close": 287.0,
        "direction_boundary": 283.475006,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09264
      },
      {
        "date": "2024-05-03",
        "close": 284.975006,
        "direction_boundary": 286.75,
        "core_momentum": -0.00619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2024-05-10",
        "close": 277.625,
        "direction_boundary": 287.825012,
        "core_momentum": -0.035438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096041
      },
      {
        "date": "2024-05-17",
        "close": 278.125,
        "direction_boundary": 287.549988,
        "core_momentum": -0.032777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093871
      },
      {
        "date": "2024-05-24",
        "close": 282.0,
        "direction_boundary": 292.575012,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2024-05-31",
        "close": 283.799988,
        "direction_boundary": 293.125,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2024-06-07",
        "close": 284.875,
        "direction_boundary": 295.649994,
        "core_momentum": -0.036445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097882
      },
      {
        "date": "2024-06-14",
        "close": 288.649994,
        "direction_boundary": 292.774994,
        "core_momentum": -0.014089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2024-06-21",
        "close": 286.149994,
        "direction_boundary": 300.424988,
        "core_momentum": -0.047516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2024-06-28",
        "close": 288.649994,
        "direction_boundary": 297.950012,
        "core_momentum": -0.031213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099714
      },
      {
        "date": "2024-07-05",
        "close": 288.625,
        "direction_boundary": 309.799988,
        "core_momentum": -0.068351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098833
      },
      {
        "date": "2024-07-12",
        "close": 286.950012,
        "direction_boundary": 302.450012,
        "core_momentum": -0.051248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2024-07-19",
        "close": 291.350006,
        "direction_boundary": 293.875,
        "core_momentum": -0.008592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094194
      },
      {
        "date": "2024-07-26",
        "close": 286.649994,
        "direction_boundary": 292.924988,
        "core_momentum": -0.021422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091924
      },
      {
        "date": "2024-08-02",
        "close": 291.350006,
        "direction_boundary": 298.024994,
        "core_momentum": -0.022397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094782
      },
      {
        "date": "2024-08-09",
        "close": 290.850006,
        "direction_boundary": 298.899994,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093856
      },
      {
        "date": "2024-08-16",
        "close": 285.5,
        "direction_boundary": 309.825012,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093766
      },
      {
        "date": "2024-08-23",
        "close": 285.225006,
        "direction_boundary": 306.625,
        "core_momentum": -0.069792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093733
      },
      {
        "date": "2024-08-30",
        "close": 284.5,
        "direction_boundary": 301.399994,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093343
      },
      {
        "date": "2024-09-06",
        "close": 291.575012,
        "direction_boundary": 301.75,
        "core_momentum": -0.03372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100429
      },
      {
        "date": "2024-09-13",
        "close": 288.450012,
        "direction_boundary": 292.299988,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2024-09-20",
        "close": 290.475006,
        "direction_boundary": 294.299988,
        "core_momentum": -0.012997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095457
      },
      {
        "date": "2024-09-27",
        "close": 287.524994,
        "direction_boundary": 296.899994,
        "core_momentum": -0.031576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2024-10-04",
        "close": 289.274994,
        "direction_boundary": 302.299988,
        "core_momentum": -0.043086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095742
      },
      {
        "date": "2024-10-11",
        "close": 290.725006,
        "direction_boundary": 298.899994,
        "core_momentum": -0.02735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094529
      },
      {
        "date": "2024-10-18",
        "close": 287.575012,
        "direction_boundary": 307.325012,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093505
      },
      {
        "date": "2024-10-25",
        "close": 291.625,
        "direction_boundary": 312.325012,
        "core_momentum": -0.066277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08597
      },
      {
        "date": "2024-11-01",
        "close": 294.725006,
        "direction_boundary": 308.225006,
        "core_momentum": -0.043799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086295
      },
      {
        "date": "2024-11-08",
        "close": 299.0,
        "direction_boundary": 310.174988,
        "core_momentum": -0.036028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078484
      },
      {
        "date": "2024-11-15",
        "close": 299.075012,
        "direction_boundary": 304.25,
        "core_momentum": -0.017009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078555
      },
      {
        "date": "2024-11-22",
        "close": 291.825012,
        "direction_boundary": 304.850006,
        "core_momentum": -0.042726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085487
      },
      {
        "date": "2024-11-29",
        "close": 291.649994,
        "direction_boundary": 303.649994,
        "core_momentum": -0.039519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08521
      },
      {
        "date": "2024-12-06",
        "close": 291.475006,
        "direction_boundary": 303.274994,
        "core_momentum": -0.038909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085145
      },
      {
        "date": "2024-12-13",
        "close": 292.25,
        "direction_boundary": 302.950012,
        "core_momentum": -0.035319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083341
      },
      {
        "date": "2024-12-20",
        "close": 300.024994,
        "direction_boundary": 298.174988,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2024-12-27",
        "close": 298.75,
        "direction_boundary": 297.424988,
        "core_momentum": 0.004455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089325
      },
      {
        "date": "2025-01-03",
        "close": 295.899994,
        "direction_boundary": 299.850006,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090587
      },
      {
        "date": "2025-01-10",
        "close": 295.475006,
        "direction_boundary": 302.825012,
        "core_momentum": -0.024271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090134
      },
      {
        "date": "2025-01-17",
        "close": 287.0,
        "direction_boundary": 309.850006,
        "core_momentum": -0.073745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096971
      },
      {
        "date": "2025-01-24",
        "close": 287.774994,
        "direction_boundary": 302.975006,
        "core_momentum": -0.050169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094367
      },
      {
        "date": "2025-01-31",
        "close": 282.225006,
        "direction_boundary": 304.825012,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095173
      },
      {
        "date": "2025-02-07",
        "close": 282.075012,
        "direction_boundary": 307.100006,
        "core_momentum": -0.081488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095175
      },
      {
        "date": "2025-02-14",
        "close": 281.600006,
        "direction_boundary": 301.375,
        "core_momentum": -0.065616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091827
      },
      {
        "date": "2025-02-21",
        "close": 283.399994,
        "direction_boundary": 301.375,
        "core_momentum": -0.059643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09232
      },
      {
        "date": "2025-02-28",
        "close": 279.049988,
        "direction_boundary": 302.524994,
        "core_momentum": -0.077597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094673
      },
      {
        "date": "2025-03-07",
        "close": 282.600006,
        "direction_boundary": 303.125,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089607
      },
      {
        "date": "2025-03-14",
        "close": 283.950012,
        "direction_boundary": 300.625,
        "core_momentum": -0.055468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088875
      },
      {
        "date": "2025-03-21",
        "close": 284.049988,
        "direction_boundary": 293.125,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088214
      },
      {
        "date": "2025-03-28",
        "close": 283.850006,
        "direction_boundary": 292.5,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087178
      },
      {
        "date": "2025-04-04",
        "close": 304.299988,
        "direction_boundary": 295.375,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130466
      },
      {
        "date": "2025-04-11",
        "close": 306.649994,
        "direction_boundary": 291.700012,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2025-04-18",
        "close": 295.200012,
        "direction_boundary": 295.700012,
        "core_momentum": -0.001691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141043
      },
      {
        "date": "2025-04-25",
        "close": 290.600006,
        "direction_boundary": 287.0,
        "core_momentum": 0.012544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141587
      },
      {
        "date": "2025-05-02",
        "close": 284.549988,
        "direction_boundary": 284.975006,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143578
      },
      {
        "date": "2025-05-09",
        "close": 286.375,
        "direction_boundary": 277.625,
        "core_momentum": 0.031517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142244
      },
      {
        "date": "2025-05-16",
        "close": 281.799988,
        "direction_boundary": 278.125,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143606
      },
      {
        "date": "2025-05-23",
        "close": 281.399994,
        "direction_boundary": 282.0,
        "core_momentum": -0.002128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2025-05-30",
        "close": 279.450012,
        "direction_boundary": 283.799988,
        "core_momentum": -0.015328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140179
      },
      {
        "date": "2025-06-06",
        "close": 277.899994,
        "direction_boundary": 284.875,
        "core_momentum": -0.024484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140274
      },
      {
        "date": "2025-06-13",
        "close": 277.899994,
        "direction_boundary": 288.649994,
        "core_momentum": -0.037242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140153
      },
      {
        "date": "2025-06-20",
        "close": 280.325012,
        "direction_boundary": 286.149994,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2025-06-27",
        "close": 280.125,
        "direction_boundary": 288.649994,
        "core_momentum": -0.029534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2025-07-04",
        "close": 279.450012,
        "direction_boundary": 288.625,
        "core_momentum": -0.031789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2025-07-11",
        "close": 276.399994,
        "direction_boundary": 286.950012,
        "core_momentum": -0.036766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2025-07-18",
        "close": 275.149994,
        "direction_boundary": 291.350006,
        "core_momentum": -0.055603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2025-07-25",
        "close": 271.649994,
        "direction_boundary": 286.649994,
        "core_momentum": -0.052329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2025-08-01",
        "close": 273.524994,
        "direction_boundary": 291.350006,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2025-08-08",
        "close": 272.625,
        "direction_boundary": 290.850006,
        "core_momentum": -0.062661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128716
      },
      {
        "date": "2025-08-15",
        "close": 270.674988,
        "direction_boundary": 285.5,
        "core_momentum": -0.051926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2025-08-22",
        "close": 265.625,
        "direction_boundary": 285.225006,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130614
      },
      {
        "date": "2025-08-29",
        "close": 269.524994,
        "direction_boundary": 284.5,
        "core_momentum": -0.052636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131287
      },
      {
        "date": "2025-09-05",
        "close": 269.674988,
        "direction_boundary": 291.575012,
        "core_momentum": -0.075109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2025-09-12",
        "close": 267.625,
        "direction_boundary": 288.450012,
        "core_momentum": -0.072196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2025-09-19",
        "close": 269.899994,
        "direction_boundary": 290.475006,
        "core_momentum": -0.070832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130473
      },
      {
        "date": "2025-09-26",
        "close": 269.049988,
        "direction_boundary": 287.524994,
        "core_momentum": -0.064255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2025-10-03",
        "close": 263.200012,
        "direction_boundary": 289.274994,
        "core_momentum": -0.090139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08313
      },
      {
        "date": "2025-10-10",
        "close": 265.100006,
        "direction_boundary": 290.725006,
        "core_momentum": -0.088142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082973
      },
      {
        "date": "2025-10-17",
        "close": 267.25,
        "direction_boundary": 287.575012,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070629
      },
      {
        "date": "2025-10-24",
        "close": 259.51001,
        "direction_boundary": 291.625,
        "core_momentum": -0.110124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077451
      },
      {
        "date": "2025-10-31",
        "close": 257.899994,
        "direction_boundary": 294.725006,
        "core_momentum": -0.124947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073702
      },
      {
        "date": "2025-11-07",
        "close": 259.075012,
        "direction_boundary": 299.0,
        "core_momentum": -0.133528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073235
      },
      {
        "date": "2025-11-14",
        "close": 258.450012,
        "direction_boundary": 299.075012,
        "core_momentum": -0.135835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071083
      },
      {
        "date": "2025-11-21",
        "close": 263.0,
        "direction_boundary": 291.825012,
        "core_momentum": -0.098775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076692
      },
      {
        "date": "2025-11-28",
        "close": 258.450012,
        "direction_boundary": 291.649994,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2025-12-05",
        "close": 260.200012,
        "direction_boundary": 291.475006,
        "core_momentum": -0.107299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080261
      },
      {
        "date": "2025-12-12",
        "close": 261.200012,
        "direction_boundary": 292.25,
        "core_momentum": -0.106245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080679
      },
      {
        "date": "2025-12-19",
        "close": 254.699997,
        "direction_boundary": 300.024994,
        "core_momentum": -0.151071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084951
      },
      {
        "date": "2025-12-26",
        "close": 255.975006,
        "direction_boundary": 298.75,
        "core_momentum": -0.14318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085716
      },
      {
        "date": "2026-01-02",
        "close": 253.875,
        "direction_boundary": 295.899994,
        "core_momentum": -0.142024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085953
      },
      {
        "date": "2026-01-09",
        "close": 250.050003,
        "direction_boundary": 295.475006,
        "core_momentum": -0.153736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086859
      },
      {
        "date": "2026-01-16",
        "close": 247.899994,
        "direction_boundary": 287.0,
        "core_momentum": -0.136237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087109
      },
      {
        "date": "2026-01-23",
        "close": 250.475006,
        "direction_boundary": 287.774994,
        "core_momentum": -0.129615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088339
      },
      {
        "date": "2026-01-30",
        "close": 248.899994,
        "direction_boundary": 282.225006,
        "core_momentum": -0.11808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08724
      },
      {
        "date": "2026-02-06",
        "close": 245.524994,
        "direction_boundary": 282.075012,
        "core_momentum": -0.129576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088336
      },
      {
        "date": "2026-02-13",
        "close": 244.199997,
        "direction_boundary": 281.600006,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088244
      },
      {
        "date": "2026-02-20",
        "close": 238.25,
        "direction_boundary": 283.399994,
        "core_momentum": -0.159315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090551
      },
      {
        "date": "2026-02-27",
        "close": 233.25,
        "direction_boundary": 279.049988,
        "core_momentum": -0.164128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089314
      },
      {
        "date": "2026-03-06",
        "close": 247.725006,
        "direction_boundary": 282.600006,
        "core_momentum": -0.123408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2026-03-13",
        "close": 247.675003,
        "direction_boundary": 283.950012,
        "core_momentum": -0.127751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2026-03-20",
        "close": 256.100006,
        "direction_boundary": 284.049988,
        "core_momentum": -0.098398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136382
      },
      {
        "date": "2026-03-27",
        "close": 254.600006,
        "direction_boundary": 283.850006,
        "core_momentum": -0.103047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2026-04-03",
        "close": 243.149994,
        "direction_boundary": 304.299988,
        "core_momentum": -0.200953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2026-04-10",
        "close": 239.350006,
        "direction_boundary": 306.649994,
        "core_momentum": -0.219468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2026-04-17",
        "close": 238.25,
        "direction_boundary": 295.200012,
        "core_momentum": -0.19292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2026-04-24",
        "close": 244.75,
        "direction_boundary": 290.600006,
        "core_momentum": -0.157777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147959
      },
      {
        "date": "2026-05-01",
        "close": 245.350006,
        "direction_boundary": 284.549988,
        "core_momentum": -0.137761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147982
      },
      {
        "date": "2026-05-08",
        "close": 248.550003,
        "direction_boundary": 286.375,
        "core_momentum": -0.132082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149172
      },
      {
        "date": "2026-05-15",
        "close": 249.949997,
        "direction_boundary": 281.799988,
        "core_momentum": -0.113023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1495
      },
      {
        "date": "2026-05-22",
        "close": 242.774994,
        "direction_boundary": 281.399994,
        "core_momentum": -0.13726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15176
      },
      {
        "date": "2026-05-29",
        "close": 245.600006,
        "direction_boundary": 279.450012,
        "core_momentum": -0.121131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151599
      },
      {
        "date": "2026-06-05",
        "close": 245.575,
        "direction_boundary": 277.899994,
        "core_momentum": -0.116319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2026-06-12",
        "close": 243.8,
        "direction_boundary": 277.899994,
        "core_momentum": -0.122706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151001
      },
      {
        "date": "2026-06-19",
        "close": 246.4,
        "direction_boundary": 280.325012,
        "core_momentum": -0.12102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2026-06-26",
        "close": 242.9,
        "direction_boundary": 280.125,
        "core_momentum": -0.132887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2026-07-03",
        "close": 239.4,
        "direction_boundary": 279.450012,
        "core_momentum": -0.143317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150006
      },
      {
        "date": "2026-07-10",
        "close": 243.725,
        "direction_boundary": 276.399994,
        "core_momentum": -0.118216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151317
      },
      {
        "date": "2026-07-17",
        "close": 242.125,
        "direction_boundary": 275.149994,
        "core_momentum": -0.120025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151136
      },
      {
        "date": "2026-07-24",
        "close": 238.925,
        "direction_boundary": 271.649994,
        "core_momentum": -0.120467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2026-07-31",
        "close": 236.175,
        "direction_boundary": 273.524994,
        "core_momentum": -0.136551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2026-08-07",
        "close": 235.35,
        "direction_boundary": 272.625,
        "core_momentum": -0.136726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.825012,
        "volume": 440953
      },
      {
        "date": "2023-08-25",
        "close": 306.625,
        "volume": 69193
      },
      {
        "date": "2023-09-01",
        "close": 301.399994,
        "volume": 387451
      },
      {
        "date": "2023-09-08",
        "close": 301.75,
        "volume": 216453
      },
      {
        "date": "2023-09-15",
        "close": 292.299988,
        "volume": 466791
      },
      {
        "date": "2023-09-22",
        "close": 294.299988,
        "volume": 218397
      },
      {
        "date": "2023-09-29",
        "close": 296.899994,
        "volume": 555094
      },
      {
        "date": "2023-10-06",
        "close": 302.299988,
        "volume": 463534
      },
      {
        "date": "2023-10-13",
        "close": 298.899994,
        "volume": 264030
      },
      {
        "date": "2023-10-20",
        "close": 307.325012,
        "volume": 124447
      },
      {
        "date": "2023-10-27",
        "close": 312.325012,
        "volume": 309570
      },
      {
        "date": "2023-11-03",
        "close": 308.225006,
        "volume": 190230
      },
      {
        "date": "2023-11-10",
        "close": 310.174988,
        "volume": 116594
      },
      {
        "date": "2023-11-17",
        "close": 304.25,
        "volume": 175998
      },
      {
        "date": "2023-11-24",
        "close": 304.850006,
        "volume": 414608
      },
      {
        "date": "2023-12-01",
        "close": 303.649994,
        "volume": 222054
      },
      {
        "date": "2023-12-08",
        "close": 303.274994,
        "volume": 29685
      },
      {
        "date": "2023-12-15",
        "close": 302.950012,
        "volume": 151341
      },
      {
        "date": "2023-12-22",
        "close": 298.174988,
        "volume": 64863
      },
      {
        "date": "2023-12-29",
        "close": 297.424988,
        "volume": 25476
      },
      {
        "date": "2024-01-05",
        "close": 299.850006,
        "volume": 107126
      },
      {
        "date": "2024-01-12",
        "close": 302.825012,
        "volume": 82346
      },
      {
        "date": "2024-01-19",
        "close": 309.850006,
        "volume": 88120
      },
      {
        "date": "2024-01-26",
        "close": 302.975006,
        "volume": 29507
      },
      {
        "date": "2024-02-02",
        "close": 304.825012,
        "volume": 29255
      },
      {
        "date": "2024-02-09",
        "close": 307.100006,
        "volume": 22699
      },
      {
        "date": "2024-02-16",
        "close": 301.375,
        "volume": 755933
      },
      {
        "date": "2024-02-23",
        "close": 301.375,
        "volume": 29077
      },
      {
        "date": "2024-03-01",
        "close": 302.524994,
        "volume": 68452
      },
      {
        "date": "2024-03-08",
        "close": 303.125,
        "volume": 78371
      },
      {
        "date": "2024-03-15",
        "close": 300.625,
        "volume": 478459
      },
      {
        "date": "2024-03-22",
        "close": 293.125,
        "volume": 400303
      },
      {
        "date": "2024-03-29",
        "close": 292.5,
        "volume": 410784
      },
      {
        "date": "2024-04-05",
        "close": 295.375,
        "volume": 413516
      },
      {
        "date": "2024-04-12",
        "close": 291.700012,
        "volume": 694695
      },
      {
        "date": "2024-04-19",
        "close": 295.700012,
        "volume": 302010
      },
      {
        "date": "2024-04-26",
        "close": 287.0,
        "volume": 259240
      },
      {
        "date": "2024-05-03",
        "close": 284.975006,
        "volume": 538087
      },
      {
        "date": "2024-05-10",
        "close": 277.625,
        "volume": 327951
      },
      {
        "date": "2024-05-17",
        "close": 278.125,
        "volume": 214656
      },
      {
        "date": "2024-05-24",
        "close": 282.0,
        "volume": 1016012
      },
      {
        "date": "2024-05-31",
        "close": 283.799988,
        "volume": 191083
      },
      {
        "date": "2024-06-07",
        "close": 284.875,
        "volume": 119973
      },
      {
        "date": "2024-06-14",
        "close": 288.649994,
        "volume": 246955
      },
      {
        "date": "2024-06-21",
        "close": 286.149994,
        "volume": 81314
      },
      {
        "date": "2024-06-28",
        "close": 288.649994,
        "volume": 62895
      },
      {
        "date": "2024-07-05",
        "close": 288.625,
        "volume": 102162
      },
      {
        "date": "2024-07-12",
        "close": 286.950012,
        "volume": 85419
      },
      {
        "date": "2024-07-19",
        "close": 291.350006,
        "volume": 119797
      },
      {
        "date": "2024-07-26",
        "close": 286.649994,
        "volume": 139551
      },
      {
        "date": "2024-08-02",
        "close": 291.350006,
        "volume": 575574
      },
      {
        "date": "2024-08-09",
        "close": 290.850006,
        "volume": 289916
      },
      {
        "date": "2024-08-16",
        "close": 285.5,
        "volume": 79209
      },
      {
        "date": "2024-08-23",
        "close": 285.225006,
        "volume": 804378
      },
      {
        "date": "2024-08-30",
        "close": 284.5,
        "volume": 1295417
      },
      {
        "date": "2024-09-06",
        "close": 291.575012,
        "volume": 496018
      },
      {
        "date": "2024-09-13",
        "close": 288.450012,
        "volume": 240408
      },
      {
        "date": "2024-09-20",
        "close": 290.475006,
        "volume": 390073
      },
      {
        "date": "2024-09-27",
        "close": 287.524994,
        "volume": 197890
      },
      {
        "date": "2024-10-04",
        "close": 289.274994,
        "volume": 330707
      },
      {
        "date": "2024-10-11",
        "close": 290.725006,
        "volume": 148096
      },
      {
        "date": "2024-10-18",
        "close": 287.575012,
        "volume": 317300
      },
      {
        "date": "2024-10-25",
        "close": 291.625,
        "volume": 381887
      },
      {
        "date": "2024-11-01",
        "close": 294.725006,
        "volume": 375324
      },
      {
        "date": "2024-11-08",
        "close": 299.0,
        "volume": 236457
      },
      {
        "date": "2024-11-15",
        "close": 299.075012,
        "volume": 142328
      },
      {
        "date": "2024-11-22",
        "close": 291.825012,
        "volume": 431131
      },
      {
        "date": "2024-11-29",
        "close": 291.649994,
        "volume": 213307
      },
      {
        "date": "2024-12-06",
        "close": 291.475006,
        "volume": 428510
      },
      {
        "date": "2024-12-13",
        "close": 292.25,
        "volume": 331866
      },
      {
        "date": "2024-12-20",
        "close": 300.024994,
        "volume": 491391
      },
      {
        "date": "2024-12-27",
        "close": 298.75,
        "volume": 268939
      },
      {
        "date": "2025-01-03",
        "close": 295.899994,
        "volume": 87212
      },
      {
        "date": "2025-01-10",
        "close": 295.475006,
        "volume": 102100
      },
      {
        "date": "2025-01-17",
        "close": 287.0,
        "volume": 286853
      },
      {
        "date": "2025-01-24",
        "close": 287.774994,
        "volume": 140268
      },
      {
        "date": "2025-01-31",
        "close": 282.225006,
        "volume": 688674
      },
      {
        "date": "2025-02-07",
        "close": 282.075012,
        "volume": 543747
      },
      {
        "date": "2025-02-14",
        "close": 281.600006,
        "volume": 458229
      },
      {
        "date": "2025-02-21",
        "close": 283.399994,
        "volume": 503397
      },
      {
        "date": "2025-02-28",
        "close": 279.049988,
        "volume": 253373
      },
      {
        "date": "2025-03-07",
        "close": 282.600006,
        "volume": 1706976
      },
      {
        "date": "2025-03-14",
        "close": 283.950012,
        "volume": 578688
      },
      {
        "date": "2025-03-21",
        "close": 284.049988,
        "volume": 186180
      },
      {
        "date": "2025-03-28",
        "close": 283.850006,
        "volume": 167570
      },
      {
        "date": "2025-04-04",
        "close": 304.299988,
        "volume": 618725
      },
      {
        "date": "2025-04-11",
        "close": 306.649994,
        "volume": 1629593
      },
      {
        "date": "2025-04-18",
        "close": 295.200012,
        "volume": 465153
      },
      {
        "date": "2025-04-25",
        "close": 290.600006,
        "volume": 502873
      },
      {
        "date": "2025-05-02",
        "close": 284.549988,
        "volume": 303896
      },
      {
        "date": "2025-05-09",
        "close": 286.375,
        "volume": 346273
      },
      {
        "date": "2025-05-16",
        "close": 281.799988,
        "volume": 290704
      },
      {
        "date": "2025-05-23",
        "close": 281.399994,
        "volume": 1670351
      },
      {
        "date": "2025-05-30",
        "close": 279.450012,
        "volume": 826790
      },
      {
        "date": "2025-06-06",
        "close": 277.899994,
        "volume": 298013
      },
      {
        "date": "2025-06-13",
        "close": 277.899994,
        "volume": 241182
      },
      {
        "date": "2025-06-20",
        "close": 280.325012,
        "volume": 210191
      },
      {
        "date": "2025-06-27",
        "close": 280.125,
        "volume": 150619
      },
      {
        "date": "2025-07-04",
        "close": 279.450012,
        "volume": 183130
      },
      {
        "date": "2025-07-11",
        "close": 276.399994,
        "volume": 226446
      },
      {
        "date": "2025-07-18",
        "close": 275.149994,
        "volume": 153358
      },
      {
        "date": "2025-07-25",
        "close": 271.649994,
        "volume": 286513
      },
      {
        "date": "2025-08-01",
        "close": 273.524994,
        "volume": 106564
      },
      {
        "date": "2025-08-08",
        "close": 272.625,
        "volume": 379598
      },
      {
        "date": "2025-08-15",
        "close": 270.674988,
        "volume": 146267
      },
      {
        "date": "2025-08-22",
        "close": 265.625,
        "volume": 1200369
      },
      {
        "date": "2025-08-29",
        "close": 269.524994,
        "volume": 430078
      },
      {
        "date": "2025-09-05",
        "close": 269.674988,
        "volume": 348943
      },
      {
        "date": "2025-09-12",
        "close": 267.625,
        "volume": 265565
      },
      {
        "date": "2025-09-19",
        "close": 269.899994,
        "volume": 91794
      },
      {
        "date": "2025-09-26",
        "close": 269.049988,
        "volume": 310569
      },
      {
        "date": "2025-10-03",
        "close": 263.200012,
        "volume": 533731
      },
      {
        "date": "2025-10-10",
        "close": 265.100006,
        "volume": 110844
      },
      {
        "date": "2025-10-17",
        "close": 267.25,
        "volume": 322950
      },
      {
        "date": "2025-10-24",
        "close": 259.51001,
        "volume": 282904
      },
      {
        "date": "2025-10-31",
        "close": 257.899994,
        "volume": 641891
      },
      {
        "date": "2025-11-07",
        "close": 259.075012,
        "volume": 545286
      },
      {
        "date": "2025-11-14",
        "close": 258.450012,
        "volume": 735654
      },
      {
        "date": "2025-11-21",
        "close": 263.0,
        "volume": 561211
      },
      {
        "date": "2025-11-28",
        "close": 258.450012,
        "volume": 447116
      },
      {
        "date": "2025-12-05",
        "close": 260.200012,
        "volume": 672667
      },
      {
        "date": "2025-12-12",
        "close": 261.200012,
        "volume": 345658
      },
      {
        "date": "2025-12-19",
        "close": 254.699997,
        "volume": 196323
      },
      {
        "date": "2025-12-26",
        "close": 255.975006,
        "volume": 602635
      },
      {
        "date": "2026-01-02",
        "close": 253.875,
        "volume": 659263
      },
      {
        "date": "2026-01-09",
        "close": 250.050003,
        "volume": 2080412
      },
      {
        "date": "2026-01-16",
        "close": 247.899994,
        "volume": 33582
      },
      {
        "date": "2026-01-23",
        "close": 250.475006,
        "volume": 120304
      },
      {
        "date": "2026-01-30",
        "close": 248.899994,
        "volume": 70534
      },
      {
        "date": "2026-02-06",
        "close": 245.524994,
        "volume": 744593
      },
      {
        "date": "2026-02-13",
        "close": 244.199997,
        "volume": 279032
      },
      {
        "date": "2026-02-20",
        "close": 238.25,
        "volume": 2014979
      },
      {
        "date": "2026-02-27",
        "close": 233.25,
        "volume": 722699
      },
      {
        "date": "2026-03-06",
        "close": 247.725006,
        "volume": 899356
      },
      {
        "date": "2026-03-13",
        "close": 247.675003,
        "volume": 873225
      },
      {
        "date": "2026-03-20",
        "close": 256.100006,
        "volume": 668641
      },
      {
        "date": "2026-03-27",
        "close": 254.600006,
        "volume": 2717027
      },
      {
        "date": "2026-04-03",
        "close": 243.149994,
        "volume": 2904862
      },
      {
        "date": "2026-04-10",
        "close": 239.350006,
        "volume": 2036027
      },
      {
        "date": "2026-04-17",
        "close": 238.25,
        "volume": 424458
      },
      {
        "date": "2026-04-24",
        "close": 244.75,
        "volume": 578364
      },
      {
        "date": "2026-05-01",
        "close": 245.350006,
        "volume": 1565672
      },
      {
        "date": "2026-05-08",
        "close": 248.550003,
        "volume": 2309355
      },
      {
        "date": "2026-05-15",
        "close": 249.949997,
        "volume": 414322
      },
      {
        "date": "2026-05-22",
        "close": 242.774994,
        "volume": 289482
      },
      {
        "date": "2026-05-29",
        "close": 245.600006,
        "volume": 807924
      },
      {
        "date": "2026-06-05",
        "close": 245.575,
        "volume": 64118
      },
      {
        "date": "2026-06-12",
        "close": 243.8,
        "volume": 98575
      },
      {
        "date": "2026-06-19",
        "close": 246.4,
        "volume": 133093
      },
      {
        "date": "2026-06-26",
        "close": 242.9,
        "volume": 295911
      },
      {
        "date": "2026-07-03",
        "close": 239.4,
        "volume": 57136
      },
      {
        "date": "2026-07-10",
        "close": 243.725,
        "volume": 468715
      },
      {
        "date": "2026-07-17",
        "close": 242.125,
        "volume": 741317
      },
      {
        "date": "2026-07-24",
        "close": 238.925,
        "volume": 1099215
      },
      {
        "date": "2026-07-31",
        "close": 236.175,
        "volume": 535143
      },
      {
        "date": "2026-08-07",
        "close": 235.35,
        "volume": 434177
      }
    ],
    "sharemaestro_context": {
      "trend": 244.223334,
      "fair_value": 278.536283,
      "market_activity": -26.646172,
      "market_dynamics": -0.335977,
      "relative_strength": -14.147694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.008069,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9434,
        "conditional_difference": 0.001365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.009882,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.006901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.032461,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.010147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.065582,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00951,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.016546
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.024948
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.018803
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.025529
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.00425
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.040723
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007723
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.015976
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.163646
      }
    ]
  }
}