{
  "ticker": {
    "uuid": "8bb361df-200d-4e87-a1c6-c6ee93faf59e",
    "symbol": "6564",
    "name": "Midac Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2253.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2271.898682,
    "boundary_margin": -0.008318,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.270453,
    "volatility_stability": 0.9504,
    "risk_context": 0.3698,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 11.307,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1569.125122,
        "direction_boundary": 3053.753174,
        "core_momentum": -0.486165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421065
      },
      {
        "date": "2023-08-25",
        "close": 1641.606567,
        "direction_boundary": 3039.094971,
        "core_momentum": -0.459837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430268
      },
      {
        "date": "2023-09-01",
        "close": 1795.384888,
        "direction_boundary": 2985.349121,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455319
      },
      {
        "date": "2023-09-08",
        "close": 1817.912842,
        "direction_boundary": 3542.354004,
        "core_momentum": -0.486807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456263
      },
      {
        "date": "2023-09-15",
        "close": 1767.959229,
        "direction_boundary": 3390.887451,
        "core_momentum": -0.478615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431307
      },
      {
        "date": "2023-09-22",
        "close": 1753.26709,
        "direction_boundary": 3302.939453,
        "core_momentum": -0.46918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427051
      },
      {
        "date": "2023-09-29",
        "close": 1865.907227,
        "direction_boundary": 3273.623291,
        "core_momentum": -0.430018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436485
      },
      {
        "date": "2023-10-06",
        "close": 1884.517334,
        "direction_boundary": 3459.291748,
        "core_momentum": -0.45523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410177
      },
      {
        "date": "2023-10-13",
        "close": 1747.390259,
        "direction_boundary": 3332.255371,
        "core_momentum": -0.475613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423097
      },
      {
        "date": "2023-10-20",
        "close": 1675.888428,
        "direction_boundary": 3498.379639,
        "core_momentum": -0.520953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425398
      },
      {
        "date": "2023-10-27",
        "close": 1677.84729,
        "direction_boundary": 3591.213623,
        "core_momentum": -0.532791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425322
      },
      {
        "date": "2023-11-03",
        "close": 1767.959229,
        "direction_boundary": 3439.747559,
        "core_momentum": -0.486021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432391
      },
      {
        "date": "2023-11-10",
        "close": 1709.190674,
        "direction_boundary": 3649.845703,
        "core_momentum": -0.531709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422682
      },
      {
        "date": "2023-11-17",
        "close": 1619.078491,
        "direction_boundary": 3205.219238,
        "core_momentum": -0.494862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427519
      },
      {
        "date": "2023-11-24",
        "close": 1735.636597,
        "direction_boundary": 3224.763184,
        "core_momentum": -0.461779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382558
      },
      {
        "date": "2023-12-01",
        "close": 1758.164551,
        "direction_boundary": 3131.929443,
        "core_momentum": -0.438632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380822
      },
      {
        "date": "2023-12-08",
        "close": 1635.729614,
        "direction_boundary": 2776.228027,
        "core_momentum": -0.410809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381201
      },
      {
        "date": "2023-12-15",
        "close": 1819.871826,
        "direction_boundary": 2678.507813,
        "core_momentum": -0.320565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40852
      },
      {
        "date": "2023-12-22",
        "close": 1917.81958,
        "direction_boundary": 2460.592285,
        "core_momentum": -0.220586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410149
      },
      {
        "date": "2023-12-29",
        "close": 2064.741455,
        "direction_boundary": 2511.406494,
        "core_momentum": -0.177855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413708
      },
      {
        "date": "2024-01-05",
        "close": 2028.500732,
        "direction_boundary": 2458.637939,
        "core_momentum": -0.174949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380768
      },
      {
        "date": "2024-01-12",
        "close": 2041.234009,
        "direction_boundary": 2638.442871,
        "core_momentum": -0.226349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376699
      },
      {
        "date": "2024-01-19",
        "close": 1943.286011,
        "direction_boundary": 2713.687256,
        "core_momentum": -0.283895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377788
      },
      {
        "date": "2024-01-26",
        "close": 1846.317627,
        "direction_boundary": 2719.550293,
        "core_momentum": -0.321095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363534
      },
      {
        "date": "2024-02-02",
        "close": 1804.200073,
        "direction_boundary": 2865.15332,
        "core_momentum": -0.370295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365589
      },
      {
        "date": "2024-02-09",
        "close": 1631.811768,
        "direction_boundary": 2795.771973,
        "core_momentum": -0.416329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2024-02-16",
        "close": 1619.078491,
        "direction_boundary": 2744.957275,
        "core_momentum": -0.410163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38761
      },
      {
        "date": "2024-02-23",
        "close": 1563.248169,
        "direction_boundary": 2643.328857,
        "core_momentum": -0.408606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38538
      },
      {
        "date": "2024-03-01",
        "close": 1503.500122,
        "direction_boundary": 2578.833252,
        "core_momentum": -0.416984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365077
      },
      {
        "date": "2024-03-08",
        "close": 1545.617676,
        "direction_boundary": 2584.696533,
        "core_momentum": -0.402012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367277
      },
      {
        "date": "2024-03-15",
        "close": 1486.848877,
        "direction_boundary": 2296.422363,
        "core_momentum": -0.352537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368869
      },
      {
        "date": "2024-03-22",
        "close": 1575.981445,
        "direction_boundary": 2180.135498,
        "core_momentum": -0.277118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379653
      },
      {
        "date": "2024-03-29",
        "close": 1550.320923,
        "direction_boundary": 2110.776855,
        "core_momentum": -0.265521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367633
      },
      {
        "date": "2024-04-05",
        "close": 1486.339478,
        "direction_boundary": 1893.332642,
        "core_momentum": -0.214961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369888
      },
      {
        "date": "2024-04-12",
        "close": 1495.198364,
        "direction_boundary": 1905.086426,
        "core_momentum": -0.215155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357683
      },
      {
        "date": "2024-04-19",
        "close": 1348.533081,
        "direction_boundary": 1857.092041,
        "core_momentum": -0.273847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379473
      },
      {
        "date": "2024-04-26",
        "close": 1403.65564,
        "direction_boundary": 1863.948242,
        "core_momentum": -0.246945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385215
      },
      {
        "date": "2024-05-03",
        "close": 1392.828003,
        "direction_boundary": 1869.825195,
        "core_momentum": -0.255103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375648
      },
      {
        "date": "2024-05-10",
        "close": 1442.044556,
        "direction_boundary": 1999.116333,
        "core_momentum": -0.278659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2024-05-17",
        "close": 1548.352295,
        "direction_boundary": 1957.978271,
        "core_momentum": -0.209209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386924
      },
      {
        "date": "2024-05-24",
        "close": 1394.796631,
        "direction_boundary": 1674.908813,
        "core_momentum": -0.16724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397918
      },
      {
        "date": "2024-05-31",
        "close": 1484.37085,
        "direction_boundary": 1724.862305,
        "core_momentum": -0.139426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408934
      },
      {
        "date": "2024-06-07",
        "close": 1522.759644,
        "direction_boundary": 1606.345337,
        "core_momentum": -0.052035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399901
      },
      {
        "date": "2024-06-14",
        "close": 1557.211304,
        "direction_boundary": 1605.365845,
        "core_momentum": -0.029996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369712
      },
      {
        "date": "2024-06-21",
        "close": 1504.057373,
        "direction_boundary": 1555.412476,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36184
      },
      {
        "date": "2024-06-28",
        "close": 1493.229736,
        "direction_boundary": 1493.705322,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341468
      },
      {
        "date": "2024-07-05",
        "close": 1444.013184,
        "direction_boundary": 1696.457397,
        "core_momentum": -0.148807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2024-07-12",
        "close": 1517.838013,
        "direction_boundary": 1643.56543,
        "core_momentum": -0.076497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35276
      },
      {
        "date": "2024-07-19",
        "close": 1561.14856,
        "direction_boundary": 1741.513428,
        "core_momentum": -0.103568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352492
      },
      {
        "date": "2024-07-26",
        "close": 1535.555908,
        "direction_boundary": 1596.550537,
        "core_momentum": -0.038204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347321
      },
      {
        "date": "2024-08-02",
        "close": 1378.062988,
        "direction_boundary": 1593.612183,
        "core_momentum": -0.135258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374187
      },
      {
        "date": "2024-08-09",
        "close": 1378.062988,
        "direction_boundary": 1635.729614,
        "core_momentum": -0.157524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351044
      },
      {
        "date": "2024-08-16",
        "close": 1653.675659,
        "direction_boundary": 1569.125122,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437898
      },
      {
        "date": "2024-08-23",
        "close": 1624.145752,
        "direction_boundary": 1641.606567,
        "core_momentum": -0.010636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435733
      },
      {
        "date": "2024-08-30",
        "close": 1718.641479,
        "direction_boundary": 1795.384888,
        "core_momentum": -0.042745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438131
      },
      {
        "date": "2024-09-06",
        "close": 1664.503296,
        "direction_boundary": 1817.912842,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439812
      },
      {
        "date": "2024-09-13",
        "close": 1598.553101,
        "direction_boundary": 1767.959229,
        "core_momentum": -0.09582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440132
      },
      {
        "date": "2024-09-20",
        "close": 1696.001831,
        "direction_boundary": 1753.26709,
        "core_momentum": -0.032662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440375
      },
      {
        "date": "2024-09-27",
        "close": 1770.810913,
        "direction_boundary": 1865.907227,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442913
      },
      {
        "date": "2024-10-04",
        "close": 1722.578735,
        "direction_boundary": 1884.517334,
        "core_momentum": -0.085931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440262
      },
      {
        "date": "2024-10-11",
        "close": 1879.087402,
        "direction_boundary": 1747.390259,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454469
      },
      {
        "date": "2024-10-18",
        "close": 1812.152954,
        "direction_boundary": 1675.888428,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430297
      },
      {
        "date": "2024-10-25",
        "close": 1722.578735,
        "direction_boundary": 1677.84729,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436552
      },
      {
        "date": "2024-11-01",
        "close": 1786.560303,
        "direction_boundary": 1767.959229,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437693
      },
      {
        "date": "2024-11-08",
        "close": 1813.137207,
        "direction_boundary": 1709.190674,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436272
      },
      {
        "date": "2024-11-15",
        "close": 1693.048828,
        "direction_boundary": 1619.078491,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439347
      },
      {
        "date": "2024-11-22",
        "close": 1622.177124,
        "direction_boundary": 1735.636597,
        "core_momentum": -0.065371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416805
      },
      {
        "date": "2024-11-29",
        "close": 1651.707031,
        "direction_boundary": 1758.164551,
        "core_momentum": -0.06055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409274
      },
      {
        "date": "2024-12-06",
        "close": 1574.929321,
        "direction_boundary": 1635.729614,
        "core_momentum": -0.03717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414154
      },
      {
        "date": "2024-12-13",
        "close": 1515.869385,
        "direction_boundary": 1819.871826,
        "core_momentum": -0.167046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416504
      },
      {
        "date": "2024-12-20",
        "close": 1510.947754,
        "direction_boundary": 1917.81958,
        "core_momentum": -0.212153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413689
      },
      {
        "date": "2024-12-27",
        "close": 1515.869385,
        "direction_boundary": 2064.741455,
        "core_momentum": -0.265831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413569
      },
      {
        "date": "2025-01-03",
        "close": 1535.555908,
        "direction_boundary": 2028.500732,
        "core_momentum": -0.243009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410917
      },
      {
        "date": "2025-01-10",
        "close": 1582.803833,
        "direction_boundary": 2041.234009,
        "core_momentum": -0.224585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407275
      },
      {
        "date": "2025-01-17",
        "close": 1512.916382,
        "direction_boundary": 1943.286011,
        "core_momentum": -0.221465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410399
      },
      {
        "date": "2025-01-24",
        "close": 1592.647095,
        "direction_boundary": 1846.317627,
        "core_momentum": -0.137393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416089
      },
      {
        "date": "2025-01-31",
        "close": 1633.004761,
        "direction_boundary": 1804.200073,
        "core_momentum": -0.094887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385808
      },
      {
        "date": "2025-02-07",
        "close": 1590.678467,
        "direction_boundary": 1631.811768,
        "core_momentum": -0.025207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388407
      },
      {
        "date": "2025-02-14",
        "close": 1649.738403,
        "direction_boundary": 1619.078491,
        "core_momentum": 0.018937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29769
      },
      {
        "date": "2025-02-21",
        "close": 1867.275513,
        "direction_boundary": 1563.248169,
        "core_momentum": 0.194484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2025-02-28",
        "close": 2120.248291,
        "direction_boundary": 1503.500122,
        "core_momentum": 0.410208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3757
      },
      {
        "date": "2025-03-07",
        "close": 2215.728516,
        "direction_boundary": 1545.617676,
        "core_momentum": 0.433555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374273
      },
      {
        "date": "2025-03-14",
        "close": 2095.640381,
        "direction_boundary": 1486.848877,
        "core_momentum": 0.409451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379047
      },
      {
        "date": "2025-03-21",
        "close": 2076.937744,
        "direction_boundary": 1575.981445,
        "core_momentum": 0.317869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373249
      },
      {
        "date": "2025-03-28",
        "close": 2157.957031,
        "direction_boundary": 1550.320923,
        "core_momentum": 0.391942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2025-04-04",
        "close": 1917.193237,
        "direction_boundary": 1486.339478,
        "core_momentum": 0.289876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408973
      },
      {
        "date": "2025-04-11",
        "close": 2202.542969,
        "direction_boundary": 1495.198364,
        "core_momentum": 0.473077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435405
      },
      {
        "date": "2025-04-18",
        "close": 2371.969238,
        "direction_boundary": 1348.533081,
        "core_momentum": 0.758926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44079
      },
      {
        "date": "2025-04-25",
        "close": 2233.257568,
        "direction_boundary": 1403.65564,
        "core_momentum": 0.59103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443631
      },
      {
        "date": "2025-05-02",
        "close": 2201.552002,
        "direction_boundary": 1392.828003,
        "core_momentum": 0.580635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443155
      },
      {
        "date": "2025-05-09",
        "close": 2204.524414,
        "direction_boundary": 1442.044556,
        "core_momentum": 0.528749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443138
      },
      {
        "date": "2025-05-16",
        "close": 2122.28833,
        "direction_boundary": 1548.352295,
        "core_momentum": 0.370675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434604
      },
      {
        "date": "2025-05-23",
        "close": 2021.226929,
        "direction_boundary": 1394.796631,
        "core_momentum": 0.449119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436109
      },
      {
        "date": "2025-05-30",
        "close": 2083.647217,
        "direction_boundary": 1484.37085,
        "core_momentum": 0.403724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43699
      },
      {
        "date": "2025-06-06",
        "close": 1984.567383,
        "direction_boundary": 1522.759644,
        "core_momentum": 0.30327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437282
      },
      {
        "date": "2025-06-13",
        "close": 1956.825073,
        "direction_boundary": 1557.211304,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433344
      },
      {
        "date": "2025-06-20",
        "close": 1984.567383,
        "direction_boundary": 1504.057373,
        "core_momentum": 0.319476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432964
      },
      {
        "date": "2025-06-27",
        "close": 1990.512207,
        "direction_boundary": 1493.229736,
        "core_momentum": 0.333025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432973
      },
      {
        "date": "2025-07-04",
        "close": 1981.595093,
        "direction_boundary": 1444.013184,
        "core_momentum": 0.372283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43345
      },
      {
        "date": "2025-07-11",
        "close": 2006.36499,
        "direction_boundary": 1517.838013,
        "core_momentum": 0.321857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432467
      },
      {
        "date": "2025-07-18",
        "close": 1984.567383,
        "direction_boundary": 1561.14856,
        "core_momentum": 0.271223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426437
      },
      {
        "date": "2025-07-25",
        "close": 2114.361816,
        "direction_boundary": 1535.555908,
        "core_momentum": 0.376936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429055
      },
      {
        "date": "2025-08-01",
        "close": 2190.65332,
        "direction_boundary": 1378.062988,
        "core_momentum": 0.589661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429984
      },
      {
        "date": "2025-08-08",
        "close": 2271.898682,
        "direction_boundary": 1378.062988,
        "core_momentum": 0.648617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427813
      },
      {
        "date": "2025-08-15",
        "close": 1929.082764,
        "direction_boundary": 1653.675659,
        "core_momentum": 0.166542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4917
      },
      {
        "date": "2025-08-22",
        "close": 1986.549072,
        "direction_boundary": 1624.145752,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463028
      },
      {
        "date": "2025-08-29",
        "close": 1981.595093,
        "direction_boundary": 1718.641479,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426692
      },
      {
        "date": "2025-09-05",
        "close": 1924.128784,
        "direction_boundary": 1664.503296,
        "core_momentum": 0.155978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422774
      },
      {
        "date": "2025-09-12",
        "close": 2045.006104,
        "direction_boundary": 1598.553101,
        "core_momentum": 0.279286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425955
      },
      {
        "date": "2025-09-19",
        "close": 2049.959961,
        "direction_boundary": 1696.001831,
        "core_momentum": 0.208702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425819
      },
      {
        "date": "2025-09-26",
        "close": 1988.53064,
        "direction_boundary": 1770.810913,
        "core_momentum": 0.122949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423961
      },
      {
        "date": "2025-10-03",
        "close": 1906.294434,
        "direction_boundary": 1722.578735,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394757
      },
      {
        "date": "2025-10-10",
        "close": 1920.165649,
        "direction_boundary": 1879.087402,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340572
      },
      {
        "date": "2025-10-17",
        "close": 1860.717773,
        "direction_boundary": 1812.152954,
        "core_momentum": 0.0268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322332
      },
      {
        "date": "2025-10-24",
        "close": 1882.515259,
        "direction_boundary": 1722.578735,
        "core_momentum": 0.092847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314952
      },
      {
        "date": "2025-10-31",
        "close": 1834.957031,
        "direction_boundary": 1786.560303,
        "core_momentum": 0.027089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315894
      },
      {
        "date": "2025-11-07",
        "close": 1811.177856,
        "direction_boundary": 1813.137207,
        "core_momentum": -0.001081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315763
      },
      {
        "date": "2025-11-14",
        "close": 1881.524536,
        "direction_boundary": 1693.048828,
        "core_momentum": 0.111323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318709
      },
      {
        "date": "2025-11-21",
        "close": 1894.404907,
        "direction_boundary": 1622.177124,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31257
      },
      {
        "date": "2025-11-28",
        "close": 1836.938599,
        "direction_boundary": 1651.707031,
        "core_momentum": 0.112146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311206
      },
      {
        "date": "2025-12-05",
        "close": 1815.141113,
        "direction_boundary": 1574.929321,
        "core_momentum": 0.152522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304952
      },
      {
        "date": "2025-12-12",
        "close": 1802.260742,
        "direction_boundary": 1515.869385,
        "core_momentum": 0.188929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304619
      },
      {
        "date": "2025-12-19",
        "close": 1891.432495,
        "direction_boundary": 1510.947754,
        "core_momentum": 0.251819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312096
      },
      {
        "date": "2025-12-26",
        "close": 1933.046021,
        "direction_boundary": 1515.869385,
        "core_momentum": 0.275206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313759
      },
      {
        "date": "2026-01-02",
        "close": 1902.331299,
        "direction_boundary": 1535.555908,
        "core_momentum": 0.238855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314413
      },
      {
        "date": "2026-01-09",
        "close": 1913.22998,
        "direction_boundary": 1582.803833,
        "core_momentum": 0.20876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313953
      },
      {
        "date": "2026-01-16",
        "close": 2041.042847,
        "direction_boundary": 1512.916382,
        "core_momentum": 0.349078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32681
      },
      {
        "date": "2026-01-23",
        "close": 1965.74231,
        "direction_boundary": 1592.647095,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318208
      },
      {
        "date": "2026-01-30",
        "close": 1982.585815,
        "direction_boundary": 1633.004761,
        "core_momentum": 0.214072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313897
      },
      {
        "date": "2026-02-06",
        "close": 2086.619629,
        "direction_boundary": 1590.678467,
        "core_momentum": 0.31178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318307
      },
      {
        "date": "2026-02-13",
        "close": 2009.337402,
        "direction_boundary": 1649.738403,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226022
      },
      {
        "date": "2026-02-20",
        "close": 1979.613403,
        "direction_boundary": 1867.275513,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223459
      },
      {
        "date": "2026-02-27",
        "close": 2066.803711,
        "direction_boundary": 2120.248291,
        "core_momentum": -0.025207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231304
      },
      {
        "date": "2026-03-06",
        "close": 1905.303589,
        "direction_boundary": 2215.728516,
        "core_momentum": -0.140101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255221
      },
      {
        "date": "2026-03-13",
        "close": 1882.515259,
        "direction_boundary": 2095.640381,
        "core_momentum": -0.101699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239757
      },
      {
        "date": "2026-03-20",
        "close": 1943.944702,
        "direction_boundary": 2076.937744,
        "core_momentum": -0.064033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24463
      },
      {
        "date": "2026-03-27",
        "close": 1938.0,
        "direction_boundary": 2157.957031,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2412
      },
      {
        "date": "2026-04-03",
        "close": 1983.0,
        "direction_boundary": 1917.193237,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235786
      },
      {
        "date": "2026-04-10",
        "close": 2048.0,
        "direction_boundary": 2202.542969,
        "core_momentum": -0.070166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239521
      },
      {
        "date": "2026-04-17",
        "close": 2116.0,
        "direction_boundary": 2371.969238,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237854
      },
      {
        "date": "2026-04-24",
        "close": 2136.0,
        "direction_boundary": 2233.257568,
        "core_momentum": -0.04355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237748
      },
      {
        "date": "2026-05-01",
        "close": 2124.0,
        "direction_boundary": 2201.552002,
        "core_momentum": -0.035226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234221
      },
      {
        "date": "2026-05-08",
        "close": 2242.0,
        "direction_boundary": 2204.524414,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241886
      },
      {
        "date": "2026-05-15",
        "close": 2150.0,
        "direction_boundary": 2122.28833,
        "core_momentum": 0.013057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2026-05-22",
        "close": 2281.0,
        "direction_boundary": 2021.226929,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258592
      },
      {
        "date": "2026-05-29",
        "close": 2120.0,
        "direction_boundary": 2083.647217,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2026-06-05",
        "close": 2031.0,
        "direction_boundary": 1984.567383,
        "core_momentum": 0.023397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284188
      },
      {
        "date": "2026-06-12",
        "close": 1945.0,
        "direction_boundary": 1956.825073,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291427
      },
      {
        "date": "2026-06-19",
        "close": 1936.0,
        "direction_boundary": 1984.567383,
        "core_momentum": -0.024473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284102
      },
      {
        "date": "2026-06-26",
        "close": 1976.0,
        "direction_boundary": 1990.512207,
        "core_momentum": -0.007291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283915
      },
      {
        "date": "2026-07-03",
        "close": 2085.0,
        "direction_boundary": 1981.595093,
        "core_momentum": 0.052183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2026-07-10",
        "close": 2148.0,
        "direction_boundary": 2006.36499,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294235
      },
      {
        "date": "2026-07-17",
        "close": 2193.0,
        "direction_boundary": 1984.567383,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2026-07-24",
        "close": 2179.0,
        "direction_boundary": 2114.361816,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27666
      },
      {
        "date": "2026-07-31",
        "close": 2191.0,
        "direction_boundary": 2190.65332,
        "core_momentum": 0.000158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276591
      },
      {
        "date": "2026-08-07",
        "close": 2253.0,
        "direction_boundary": 2271.898682,
        "core_momentum": -0.008318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1569.125122,
        "volume": 1356300
      },
      {
        "date": "2023-08-25",
        "close": 1641.606567,
        "volume": 590000
      },
      {
        "date": "2023-09-01",
        "close": 1795.384888,
        "volume": 1091100
      },
      {
        "date": "2023-09-08",
        "close": 1817.912842,
        "volume": 969800
      },
      {
        "date": "2023-09-15",
        "close": 1767.959229,
        "volume": 779100
      },
      {
        "date": "2023-09-22",
        "close": 1753.26709,
        "volume": 525500
      },
      {
        "date": "2023-09-29",
        "close": 1865.907227,
        "volume": 927400
      },
      {
        "date": "2023-10-06",
        "close": 1884.517334,
        "volume": 840200
      },
      {
        "date": "2023-10-13",
        "close": 1747.390259,
        "volume": 553900
      },
      {
        "date": "2023-10-20",
        "close": 1675.888428,
        "volume": 752600
      },
      {
        "date": "2023-10-27",
        "close": 1677.84729,
        "volume": 524900
      },
      {
        "date": "2023-11-03",
        "close": 1767.959229,
        "volume": 413500
      },
      {
        "date": "2023-11-10",
        "close": 1709.190674,
        "volume": 486900
      },
      {
        "date": "2023-11-17",
        "close": 1619.078491,
        "volume": 997000
      },
      {
        "date": "2023-11-24",
        "close": 1735.636597,
        "volume": 625300
      },
      {
        "date": "2023-12-01",
        "close": 1758.164551,
        "volume": 432600
      },
      {
        "date": "2023-12-08",
        "close": 1635.729614,
        "volume": 486600
      },
      {
        "date": "2023-12-15",
        "close": 1819.871826,
        "volume": 509000
      },
      {
        "date": "2023-12-22",
        "close": 1917.81958,
        "volume": 343300
      },
      {
        "date": "2023-12-29",
        "close": 2064.741455,
        "volume": 714400
      },
      {
        "date": "2024-01-05",
        "close": 2028.500732,
        "volume": 154300
      },
      {
        "date": "2024-01-12",
        "close": 2041.234009,
        "volume": 279100
      },
      {
        "date": "2024-01-19",
        "close": 1943.286011,
        "volume": 356200
      },
      {
        "date": "2024-01-26",
        "close": 1846.317627,
        "volume": 412200
      },
      {
        "date": "2024-02-02",
        "close": 1804.200073,
        "volume": 486600
      },
      {
        "date": "2024-02-09",
        "close": 1631.811768,
        "volume": 614100
      },
      {
        "date": "2024-02-16",
        "close": 1619.078491,
        "volume": 808100
      },
      {
        "date": "2024-02-23",
        "close": 1563.248169,
        "volume": 742900
      },
      {
        "date": "2024-03-01",
        "close": 1503.500122,
        "volume": 989900
      },
      {
        "date": "2024-03-08",
        "close": 1545.617676,
        "volume": 818700
      },
      {
        "date": "2024-03-15",
        "close": 1486.848877,
        "volume": 519800
      },
      {
        "date": "2024-03-22",
        "close": 1575.981445,
        "volume": 341500
      },
      {
        "date": "2024-03-29",
        "close": 1550.320923,
        "volume": 624900
      },
      {
        "date": "2024-04-05",
        "close": 1486.339478,
        "volume": 457000
      },
      {
        "date": "2024-04-12",
        "close": 1495.198364,
        "volume": 278400
      },
      {
        "date": "2024-04-19",
        "close": 1348.533081,
        "volume": 436600
      },
      {
        "date": "2024-04-26",
        "close": 1403.65564,
        "volume": 301700
      },
      {
        "date": "2024-05-03",
        "close": 1392.828003,
        "volume": 130800
      },
      {
        "date": "2024-05-10",
        "close": 1442.044556,
        "volume": 199900
      },
      {
        "date": "2024-05-17",
        "close": 1548.352295,
        "volume": 731100
      },
      {
        "date": "2024-05-24",
        "close": 1394.796631,
        "volume": 529500
      },
      {
        "date": "2024-05-31",
        "close": 1484.37085,
        "volume": 415800
      },
      {
        "date": "2024-06-07",
        "close": 1522.759644,
        "volume": 237600
      },
      {
        "date": "2024-06-14",
        "close": 1557.211304,
        "volume": 296100
      },
      {
        "date": "2024-06-21",
        "close": 1504.057373,
        "volume": 316300
      },
      {
        "date": "2024-06-28",
        "close": 1493.229736,
        "volume": 398900
      },
      {
        "date": "2024-07-05",
        "close": 1444.013184,
        "volume": 256000
      },
      {
        "date": "2024-07-12",
        "close": 1517.838013,
        "volume": 373500
      },
      {
        "date": "2024-07-19",
        "close": 1561.14856,
        "volume": 317400
      },
      {
        "date": "2024-07-26",
        "close": 1535.555908,
        "volume": 294400
      },
      {
        "date": "2024-08-02",
        "close": 1378.062988,
        "volume": 428600
      },
      {
        "date": "2024-08-09",
        "close": 1378.062988,
        "volume": 640700
      },
      {
        "date": "2024-08-16",
        "close": 1653.675659,
        "volume": 905000
      },
      {
        "date": "2024-08-23",
        "close": 1624.145752,
        "volume": 471500
      },
      {
        "date": "2024-08-30",
        "close": 1718.641479,
        "volume": 473300
      },
      {
        "date": "2024-09-06",
        "close": 1664.503296,
        "volume": 571300
      },
      {
        "date": "2024-09-13",
        "close": 1598.553101,
        "volume": 274500
      },
      {
        "date": "2024-09-20",
        "close": 1696.001831,
        "volume": 237500
      },
      {
        "date": "2024-09-27",
        "close": 1770.810913,
        "volume": 380700
      },
      {
        "date": "2024-10-04",
        "close": 1722.578735,
        "volume": 508000
      },
      {
        "date": "2024-10-11",
        "close": 1879.087402,
        "volume": 742300
      },
      {
        "date": "2024-10-18",
        "close": 1812.152954,
        "volume": 287400
      },
      {
        "date": "2024-10-25",
        "close": 1722.578735,
        "volume": 281100
      },
      {
        "date": "2024-11-01",
        "close": 1786.560303,
        "volume": 351900
      },
      {
        "date": "2024-11-08",
        "close": 1813.137207,
        "volume": 209000
      },
      {
        "date": "2024-11-15",
        "close": 1693.048828,
        "volume": 803600
      },
      {
        "date": "2024-11-22",
        "close": 1622.177124,
        "volume": 400700
      },
      {
        "date": "2024-11-29",
        "close": 1651.707031,
        "volume": 259200
      },
      {
        "date": "2024-12-06",
        "close": 1574.929321,
        "volume": 321100
      },
      {
        "date": "2024-12-13",
        "close": 1515.869385,
        "volume": 363600
      },
      {
        "date": "2024-12-20",
        "close": 1510.947754,
        "volume": 437800
      },
      {
        "date": "2024-12-27",
        "close": 1515.869385,
        "volume": 210300
      },
      {
        "date": "2025-01-03",
        "close": 1535.555908,
        "volume": 45600
      },
      {
        "date": "2025-01-10",
        "close": 1582.803833,
        "volume": 311600
      },
      {
        "date": "2025-01-17",
        "close": 1512.916382,
        "volume": 166600
      },
      {
        "date": "2025-01-24",
        "close": 1592.647095,
        "volume": 205600
      },
      {
        "date": "2025-01-31",
        "close": 1633.004761,
        "volume": 196100
      },
      {
        "date": "2025-02-07",
        "close": 1590.678467,
        "volume": 289100
      },
      {
        "date": "2025-02-14",
        "close": 1649.738403,
        "volume": 256200
      },
      {
        "date": "2025-02-21",
        "close": 1867.275513,
        "volume": 1024300
      },
      {
        "date": "2025-02-28",
        "close": 2120.248291,
        "volume": 1104800
      },
      {
        "date": "2025-03-07",
        "close": 2215.728516,
        "volume": 626300
      },
      {
        "date": "2025-03-14",
        "close": 2095.640381,
        "volume": 604300
      },
      {
        "date": "2025-03-21",
        "close": 2076.937744,
        "volume": 336400
      },
      {
        "date": "2025-03-28",
        "close": 2157.957031,
        "volume": 495000
      },
      {
        "date": "2025-04-04",
        "close": 1917.193237,
        "volume": 376000
      },
      {
        "date": "2025-04-11",
        "close": 2202.542969,
        "volume": 523500
      },
      {
        "date": "2025-04-18",
        "close": 2371.969238,
        "volume": 465600
      },
      {
        "date": "2025-04-25",
        "close": 2233.257568,
        "volume": 291600
      },
      {
        "date": "2025-05-02",
        "close": 2201.552002,
        "volume": 149000
      },
      {
        "date": "2025-05-09",
        "close": 2204.524414,
        "volume": 102200
      },
      {
        "date": "2025-05-16",
        "close": 2122.28833,
        "volume": 419900
      },
      {
        "date": "2025-05-23",
        "close": 2021.226929,
        "volume": 446100
      },
      {
        "date": "2025-05-30",
        "close": 2083.647217,
        "volume": 323400
      },
      {
        "date": "2025-06-06",
        "close": 1984.567383,
        "volume": 262200
      },
      {
        "date": "2025-06-13",
        "close": 1956.825073,
        "volume": 377300
      },
      {
        "date": "2025-06-20",
        "close": 1984.567383,
        "volume": 307900
      },
      {
        "date": "2025-06-27",
        "close": 1990.512207,
        "volume": 313500
      },
      {
        "date": "2025-07-04",
        "close": 1981.595093,
        "volume": 219700
      },
      {
        "date": "2025-07-11",
        "close": 2006.36499,
        "volume": 195100
      },
      {
        "date": "2025-07-18",
        "close": 1984.567383,
        "volume": 264900
      },
      {
        "date": "2025-07-25",
        "close": 2114.361816,
        "volume": 382800
      },
      {
        "date": "2025-08-01",
        "close": 2190.65332,
        "volume": 332900
      },
      {
        "date": "2025-08-08",
        "close": 2271.898682,
        "volume": 385300
      },
      {
        "date": "2025-08-15",
        "close": 1929.082764,
        "volume": 934400
      },
      {
        "date": "2025-08-22",
        "close": 1986.549072,
        "volume": 400700
      },
      {
        "date": "2025-08-29",
        "close": 1981.595093,
        "volume": 408900
      },
      {
        "date": "2025-09-05",
        "close": 1924.128784,
        "volume": 375400
      },
      {
        "date": "2025-09-12",
        "close": 2045.006104,
        "volume": 379500
      },
      {
        "date": "2025-09-19",
        "close": 2049.959961,
        "volume": 295200
      },
      {
        "date": "2025-09-26",
        "close": 1988.53064,
        "volume": 173500
      },
      {
        "date": "2025-10-03",
        "close": 1906.294434,
        "volume": 335100
      },
      {
        "date": "2025-10-10",
        "close": 1920.165649,
        "volume": 304700
      },
      {
        "date": "2025-10-17",
        "close": 1860.717773,
        "volume": 203700
      },
      {
        "date": "2025-10-24",
        "close": 1882.515259,
        "volume": 220000
      },
      {
        "date": "2025-10-31",
        "close": 1834.957031,
        "volume": 480600
      },
      {
        "date": "2025-11-07",
        "close": 1811.177856,
        "volume": 249400
      },
      {
        "date": "2025-11-14",
        "close": 1881.524536,
        "volume": 327300
      },
      {
        "date": "2025-11-21",
        "close": 1894.404907,
        "volume": 551100
      },
      {
        "date": "2025-11-28",
        "close": 1836.938599,
        "volume": 312900
      },
      {
        "date": "2025-12-05",
        "close": 1815.141113,
        "volume": 402100
      },
      {
        "date": "2025-12-12",
        "close": 1802.260742,
        "volume": 435200
      },
      {
        "date": "2025-12-19",
        "close": 1891.432495,
        "volume": 424400
      },
      {
        "date": "2025-12-26",
        "close": 1933.046021,
        "volume": 273900
      },
      {
        "date": "2026-01-02",
        "close": 1902.331299,
        "volume": 125300
      },
      {
        "date": "2026-01-09",
        "close": 1913.22998,
        "volume": 315300
      },
      {
        "date": "2026-01-16",
        "close": 2041.042847,
        "volume": 279900
      },
      {
        "date": "2026-01-23",
        "close": 1965.74231,
        "volume": 298700
      },
      {
        "date": "2026-01-30",
        "close": 1982.585815,
        "volume": 303700
      },
      {
        "date": "2026-02-06",
        "close": 2086.619629,
        "volume": 448900
      },
      {
        "date": "2026-02-13",
        "close": 2009.337402,
        "volume": 294900
      },
      {
        "date": "2026-02-20",
        "close": 1979.613403,
        "volume": 592700
      },
      {
        "date": "2026-02-27",
        "close": 2066.803711,
        "volume": 224800
      },
      {
        "date": "2026-03-06",
        "close": 1905.303589,
        "volume": 363500
      },
      {
        "date": "2026-03-13",
        "close": 1882.515259,
        "volume": 349700
      },
      {
        "date": "2026-03-20",
        "close": 1943.944702,
        "volume": 143900
      },
      {
        "date": "2026-03-27",
        "close": 1938.0,
        "volume": 231400
      },
      {
        "date": "2026-04-03",
        "close": 1983.0,
        "volume": 209800
      },
      {
        "date": "2026-04-10",
        "close": 2048.0,
        "volume": 229000
      },
      {
        "date": "2026-04-17",
        "close": 2116.0,
        "volume": 254900
      },
      {
        "date": "2026-04-24",
        "close": 2136.0,
        "volume": 252900
      },
      {
        "date": "2026-05-01",
        "close": 2124.0,
        "volume": 202800
      },
      {
        "date": "2026-05-08",
        "close": 2242.0,
        "volume": 110800
      },
      {
        "date": "2026-05-15",
        "close": 2150.0,
        "volume": 211700
      },
      {
        "date": "2026-05-22",
        "close": 2281.0,
        "volume": 425800
      },
      {
        "date": "2026-05-29",
        "close": 2120.0,
        "volume": 210000
      },
      {
        "date": "2026-06-05",
        "close": 2031.0,
        "volume": 47700
      },
      {
        "date": "2026-06-12",
        "close": 1945.0,
        "volume": 43700
      },
      {
        "date": "2026-06-19",
        "close": 1936.0,
        "volume": 71300
      },
      {
        "date": "2026-06-26",
        "close": 1976.0,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 2085.0,
        "volume": 44800
      },
      {
        "date": "2026-07-10",
        "close": 2148.0,
        "volume": 159400
      },
      {
        "date": "2026-07-17",
        "close": 2193.0,
        "volume": 161100
      },
      {
        "date": "2026-07-24",
        "close": 2179.0,
        "volume": 112300
      },
      {
        "date": "2026-07-31",
        "close": 2191.0,
        "volume": 241600
      },
      {
        "date": "2026-08-07",
        "close": 2253.0,
        "volume": 192700
      }
    ],
    "sharemaestro_context": {
      "trend": 2064.616956,
      "fair_value": 1834.51747,
      "market_activity": 20.708261,
      "market_dynamics": 0.202473,
      "relative_strength": -6.620229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.047569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.160543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.187699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.288138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.292719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.34912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.272623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.099005
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.019418
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.112272
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.052133
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.06232
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.037109
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.094112
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.015938
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.050839
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}