{
  "ticker": {
    "uuid": "8bb55718-ec6c-4970-86fa-045cf582ee9c",
    "symbol": "BILL",
    "name": "iShares Core Cash ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.2817,
    "boundary_margin": 0.032157,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007585,
    "volatility_stability": 1.4881,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.165194,
      "interruption": -0.003385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.305817,
        "direction_boundary": 86.402229,
        "core_momentum": 0.033605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001308
      },
      {
        "date": "2023-08-25",
        "close": 89.376862,
        "direction_boundary": 86.453896,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00131
      },
      {
        "date": "2023-09-01",
        "close": 89.465645,
        "direction_boundary": 86.462486,
        "core_momentum": 0.034734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001343
      },
      {
        "date": "2023-09-08",
        "close": 89.520554,
        "direction_boundary": 86.486725,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001273
      },
      {
        "date": "2023-09-15",
        "close": 89.6008,
        "direction_boundary": 86.529861,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001273
      },
      {
        "date": "2023-09-22",
        "close": 89.672096,
        "direction_boundary": 86.55574,
        "core_momentum": 0.036004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001218
      },
      {
        "date": "2023-09-29",
        "close": 89.743393,
        "direction_boundary": 86.581619,
        "core_momentum": 0.036518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001218
      },
      {
        "date": "2023-10-06",
        "close": 89.814705,
        "direction_boundary": 86.670967,
        "core_momentum": 0.036272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001206
      },
      {
        "date": "2023-10-13",
        "close": 89.872261,
        "direction_boundary": 86.696877,
        "core_momentum": 0.036626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001124
      },
      {
        "date": "2023-10-20",
        "close": 89.94381,
        "direction_boundary": 86.748734,
        "core_momentum": 0.036831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001102
      },
      {
        "date": "2023-10-27",
        "close": 90.006424,
        "direction_boundary": 86.800591,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000975
      },
      {
        "date": "2023-11-03",
        "close": 90.077957,
        "direction_boundary": 86.835121,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000954
      },
      {
        "date": "2023-11-10",
        "close": 90.15976,
        "direction_boundary": 86.900108,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000932
      },
      {
        "date": "2023-11-17",
        "close": 90.222626,
        "direction_boundary": 86.960709,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000932
      },
      {
        "date": "2023-11-24",
        "close": 90.303406,
        "direction_boundary": 86.986725,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000932
      },
      {
        "date": "2023-12-01",
        "close": 90.384186,
        "direction_boundary": 87.04731,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000898
      },
      {
        "date": "2023-12-08",
        "close": 90.462601,
        "direction_boundary": 87.099495,
        "core_momentum": 0.038612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000776
      },
      {
        "date": "2023-12-15",
        "close": 90.534676,
        "direction_boundary": 87.142914,
        "core_momentum": 0.038922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000768
      },
      {
        "date": "2023-12-22",
        "close": 90.78685,
        "direction_boundary": 87.177628,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002806
      },
      {
        "date": "2023-12-29",
        "close": 90.70578,
        "direction_boundary": 87.273102,
        "core_momentum": 0.039333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003748
      },
      {
        "date": "2024-01-05",
        "close": 90.759827,
        "direction_boundary": 87.305786,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003763
      },
      {
        "date": "2024-01-12",
        "close": 90.834778,
        "direction_boundary": 87.357971,
        "core_momentum": 0.0398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003761
      },
      {
        "date": "2024-01-19",
        "close": 90.934258,
        "direction_boundary": 87.410141,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003779
      },
      {
        "date": "2024-01-26",
        "close": 90.988495,
        "direction_boundary": 87.479721,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003792
      },
      {
        "date": "2024-02-02",
        "close": 91.087975,
        "direction_boundary": 87.514549,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0038
      },
      {
        "date": "2024-02-09",
        "close": 91.15892,
        "direction_boundary": 87.587036,
        "core_momentum": 0.040781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003799
      },
      {
        "date": "2024-02-16",
        "close": 91.222427,
        "direction_boundary": 87.630669,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003799
      },
      {
        "date": "2024-02-23",
        "close": 91.313179,
        "direction_boundary": 87.69175,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003807
      },
      {
        "date": "2024-03-01",
        "close": 91.36763,
        "direction_boundary": 87.744102,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003811
      },
      {
        "date": "2024-03-08",
        "close": 91.44429,
        "direction_boundary": 87.780815,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003801
      },
      {
        "date": "2024-03-15",
        "close": 91.526268,
        "direction_boundary": 87.859497,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003801
      },
      {
        "date": "2024-03-22",
        "close": 91.599091,
        "direction_boundary": 87.903229,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003801
      },
      {
        "date": "2024-03-29",
        "close": 91.671951,
        "direction_boundary": 87.973152,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003801
      },
      {
        "date": "2024-04-05",
        "close": 91.753906,
        "direction_boundary": 88.029762,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003802
      },
      {
        "date": "2024-04-12",
        "close": 91.839745,
        "direction_boundary": 88.126244,
        "core_momentum": 0.042138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003796
      },
      {
        "date": "2024-04-19",
        "close": 91.92202,
        "direction_boundary": 88.178856,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003797
      },
      {
        "date": "2024-04-26",
        "close": 91.995186,
        "direction_boundary": 88.213943,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003792
      },
      {
        "date": "2024-05-03",
        "close": 92.059212,
        "direction_boundary": 88.269936,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003797
      },
      {
        "date": "2024-05-10",
        "close": 92.140442,
        "direction_boundary": 88.322708,
        "core_momentum": 0.043225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003796
      },
      {
        "date": "2024-05-17",
        "close": 92.222969,
        "direction_boundary": 88.38427,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003792
      },
      {
        "date": "2024-05-24",
        "close": 92.30555,
        "direction_boundary": 88.46347,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003792
      },
      {
        "date": "2024-05-31",
        "close": 92.378929,
        "direction_boundary": 88.516235,
        "core_momentum": 0.043638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003791
      },
      {
        "date": "2024-06-07",
        "close": 92.465248,
        "direction_boundary": 88.559311,
        "core_momentum": 0.044105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003793
      },
      {
        "date": "2024-06-14",
        "close": 92.538918,
        "direction_boundary": 88.638702,
        "core_momentum": 0.044001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003793
      },
      {
        "date": "2024-06-21",
        "close": 92.64019,
        "direction_boundary": 88.691696,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002603
      },
      {
        "date": "2024-06-28",
        "close": 92.704659,
        "direction_boundary": 88.762245,
        "core_momentum": 0.044415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001006
      },
      {
        "date": "2024-07-05",
        "close": 92.761864,
        "direction_boundary": 88.833618,
        "core_momentum": 0.04422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000997
      },
      {
        "date": "2024-07-12",
        "close": 92.845001,
        "direction_boundary": 88.913223,
        "core_momentum": 0.04422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000999
      },
      {
        "date": "2024-07-19",
        "close": 92.937378,
        "direction_boundary": 88.992867,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000958
      },
      {
        "date": "2024-07-26",
        "close": 93.038986,
        "direction_boundary": 89.072464,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000954
      },
      {
        "date": "2024-08-02",
        "close": 93.094376,
        "direction_boundary": 89.163727,
        "core_momentum": 0.044083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000958
      },
      {
        "date": "2024-08-09",
        "close": 93.210945,
        "direction_boundary": 89.243652,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001111
      },
      {
        "date": "2024-08-16",
        "close": 93.275871,
        "direction_boundary": 89.305817,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001112
      },
      {
        "date": "2024-08-23",
        "close": 93.36866,
        "direction_boundary": 89.376862,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001111
      },
      {
        "date": "2024-08-30",
        "close": 93.433609,
        "direction_boundary": 89.465645,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001073
      },
      {
        "date": "2024-09-06",
        "close": 93.5215,
        "direction_boundary": 89.520554,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2024-09-13",
        "close": 93.595993,
        "direction_boundary": 89.6008,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2024-09-20",
        "close": 93.670509,
        "direction_boundary": 89.672096,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2024-09-27",
        "close": 93.754318,
        "direction_boundary": 89.743393,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2024-10-04",
        "close": 93.810211,
        "direction_boundary": 89.814705,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001139
      },
      {
        "date": "2024-10-11",
        "close": 93.898071,
        "direction_boundary": 89.872261,
        "core_momentum": 0.044795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001139
      },
      {
        "date": "2024-10-18",
        "close": 94.010315,
        "direction_boundary": 89.94381,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001233
      },
      {
        "date": "2024-10-25",
        "close": 94.075798,
        "direction_boundary": 90.006424,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001252
      },
      {
        "date": "2024-11-01",
        "close": 94.169312,
        "direction_boundary": 90.077957,
        "core_momentum": 0.04542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2024-11-08",
        "close": 94.242477,
        "direction_boundary": 90.15976,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2024-11-15",
        "close": 94.326942,
        "direction_boundary": 90.222626,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2024-11-22",
        "close": 94.420815,
        "direction_boundary": 90.303406,
        "core_momentum": 0.045595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00126
      },
      {
        "date": "2024-11-29",
        "close": 94.486504,
        "direction_boundary": 90.384186,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00128
      },
      {
        "date": "2024-12-06",
        "close": 94.553177,
        "direction_boundary": 90.462601,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001295
      },
      {
        "date": "2024-12-13",
        "close": 94.637909,
        "direction_boundary": 90.534676,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001293
      },
      {
        "date": "2024-12-20",
        "close": 94.713234,
        "direction_boundary": 90.78685,
        "core_momentum": 0.043248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001252
      },
      {
        "date": "2024-12-27",
        "close": 94.816841,
        "direction_boundary": 90.70578,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001274
      },
      {
        "date": "2025-01-03",
        "close": 94.892189,
        "direction_boundary": 90.759827,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2025-01-10",
        "close": 94.999756,
        "direction_boundary": 90.834778,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001279
      },
      {
        "date": "2025-01-17",
        "close": 95.056496,
        "direction_boundary": 90.934258,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001327
      },
      {
        "date": "2025-01-24",
        "close": 95.141602,
        "direction_boundary": 90.988495,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001288
      },
      {
        "date": "2025-01-31",
        "close": 95.2267,
        "direction_boundary": 91.087975,
        "core_momentum": 0.045437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001231
      },
      {
        "date": "2025-02-07",
        "close": 95.328537,
        "direction_boundary": 91.15892,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001141
      },
      {
        "date": "2025-02-14",
        "close": 95.394966,
        "direction_boundary": 91.222427,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001141
      },
      {
        "date": "2025-02-21",
        "close": 95.489891,
        "direction_boundary": 91.313179,
        "core_momentum": 0.045741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001141
      },
      {
        "date": "2025-02-28",
        "close": 95.565811,
        "direction_boundary": 91.36763,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001119
      },
      {
        "date": "2025-03-07",
        "close": 95.644867,
        "direction_boundary": 91.44429,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001116
      },
      {
        "date": "2025-03-14",
        "close": 95.701973,
        "direction_boundary": 91.526268,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001173
      },
      {
        "date": "2025-03-21",
        "close": 95.759079,
        "direction_boundary": 91.599091,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2025-03-28",
        "close": 95.873337,
        "direction_boundary": 91.671951,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001313
      },
      {
        "date": "2025-04-04",
        "close": 95.97805,
        "direction_boundary": 91.753906,
        "core_momentum": 0.046038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001294
      },
      {
        "date": "2025-04-11",
        "close": 96.027557,
        "direction_boundary": 91.839745,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001385
      },
      {
        "date": "2025-04-18",
        "close": 96.142197,
        "direction_boundary": 91.92202,
        "core_momentum": 0.04591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001384
      },
      {
        "date": "2025-04-25",
        "close": 96.180397,
        "direction_boundary": 91.995186,
        "core_momentum": 0.045494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001512
      },
      {
        "date": "2025-05-02",
        "close": 96.256821,
        "direction_boundary": 92.059212,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0015
      },
      {
        "date": "2025-05-09",
        "close": 96.343826,
        "direction_boundary": 92.140442,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001499
      },
      {
        "date": "2025-05-16",
        "close": 96.420486,
        "direction_boundary": 92.222969,
        "core_momentum": 0.045515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001499
      },
      {
        "date": "2025-05-23",
        "close": 96.477982,
        "direction_boundary": 92.30555,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001521
      },
      {
        "date": "2025-05-30",
        "close": 96.592972,
        "direction_boundary": 92.378929,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001588
      },
      {
        "date": "2025-06-06",
        "close": 96.614609,
        "direction_boundary": 92.465248,
        "core_momentum": 0.044875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0018
      },
      {
        "date": "2025-06-13",
        "close": 96.701126,
        "direction_boundary": 92.538918,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0018
      },
      {
        "date": "2025-06-20",
        "close": 96.77803,
        "direction_boundary": 92.64019,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0018
      },
      {
        "date": "2025-06-27",
        "close": 96.854919,
        "direction_boundary": 92.704659,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00176
      },
      {
        "date": "2025-07-04",
        "close": 96.94017,
        "direction_boundary": 92.761864,
        "core_momentum": 0.045043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001762
      },
      {
        "date": "2025-07-11",
        "close": 97.017334,
        "direction_boundary": 92.845001,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001703
      },
      {
        "date": "2025-07-18",
        "close": 97.065536,
        "direction_boundary": 92.937378,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001734
      },
      {
        "date": "2025-07-25",
        "close": 97.123398,
        "direction_boundary": 93.038986,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001752
      },
      {
        "date": "2025-08-01",
        "close": 97.181244,
        "direction_boundary": 93.094376,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001766
      },
      {
        "date": "2025-08-08",
        "close": 97.2817,
        "direction_boundary": 93.210945,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001755
      },
      {
        "date": "2025-08-15",
        "close": 97.330109,
        "direction_boundary": 93.275871,
        "core_momentum": 0.043465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001796
      },
      {
        "date": "2025-08-22",
        "close": 97.45591,
        "direction_boundary": 93.36866,
        "core_momentum": 0.043775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001913
      },
      {
        "date": "2025-08-29",
        "close": 97.494621,
        "direction_boundary": 93.433609,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001986
      },
      {
        "date": "2025-09-05",
        "close": 97.553917,
        "direction_boundary": 93.5215,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001996
      },
      {
        "date": "2025-09-12",
        "close": 97.612167,
        "direction_boundary": 93.595993,
        "core_momentum": 0.04291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001996
      },
      {
        "date": "2025-09-19",
        "close": 97.699532,
        "direction_boundary": 93.670509,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00199
      },
      {
        "date": "2025-09-26",
        "close": 97.767479,
        "direction_boundary": 93.754318,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001897
      },
      {
        "date": "2025-10-03",
        "close": 97.835442,
        "direction_boundary": 93.810211,
        "core_momentum": 0.042908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001834
      },
      {
        "date": "2025-10-10",
        "close": 97.922348,
        "direction_boundary": 93.898071,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001817
      },
      {
        "date": "2025-10-17",
        "close": 97.961311,
        "direction_boundary": 94.010315,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001764
      },
      {
        "date": "2025-10-24",
        "close": 98.058739,
        "direction_boundary": 94.075798,
        "core_momentum": 0.042338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001739
      },
      {
        "date": "2025-10-31",
        "close": 98.09771,
        "direction_boundary": 94.169312,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001802
      },
      {
        "date": "2025-11-07",
        "close": 98.191765,
        "direction_boundary": 94.242477,
        "core_momentum": 0.041906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001814
      },
      {
        "date": "2025-11-14",
        "close": 98.230835,
        "direction_boundary": 94.326942,
        "core_momentum": 0.041387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001869
      },
      {
        "date": "2025-11-21",
        "close": 98.318764,
        "direction_boundary": 94.420815,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001877
      },
      {
        "date": "2025-11-28",
        "close": 98.387146,
        "direction_boundary": 94.486504,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001753
      },
      {
        "date": "2025-12-05",
        "close": 98.462181,
        "direction_boundary": 94.553177,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001609
      },
      {
        "date": "2025-12-12",
        "close": 98.520966,
        "direction_boundary": 94.637909,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2025-12-19",
        "close": 98.569962,
        "direction_boundary": 94.713234,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2025-12-26",
        "close": 98.63855,
        "direction_boundary": 94.816841,
        "core_momentum": 0.040306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00162
      },
      {
        "date": "2026-01-02",
        "close": 98.716942,
        "direction_boundary": 94.892189,
        "core_momentum": 0.040306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001605
      },
      {
        "date": "2026-01-09",
        "close": 98.797882,
        "direction_boundary": 94.999756,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001608
      },
      {
        "date": "2026-01-16",
        "close": 98.886368,
        "direction_boundary": 95.056496,
        "core_momentum": 0.04029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001603
      },
      {
        "date": "2026-01-23",
        "close": 98.935524,
        "direction_boundary": 95.141602,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2026-01-30",
        "close": 98.994522,
        "direction_boundary": 95.2267,
        "core_momentum": 0.039567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2026-02-06",
        "close": 99.071892,
        "direction_boundary": 95.328537,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00156
      },
      {
        "date": "2026-02-13",
        "close": 99.140923,
        "direction_boundary": 95.394966,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2026-02-20",
        "close": 99.200073,
        "direction_boundary": 95.489891,
        "core_momentum": 0.038854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001287
      },
      {
        "date": "2026-02-27",
        "close": 99.288826,
        "direction_boundary": 95.565811,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00125
      },
      {
        "date": "2026-03-06",
        "close": 99.338295,
        "direction_boundary": 95.644867,
        "core_momentum": 0.038616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001276
      },
      {
        "date": "2026-03-13",
        "close": 99.427307,
        "direction_boundary": 95.701973,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001296
      },
      {
        "date": "2026-03-20",
        "close": 99.516335,
        "direction_boundary": 95.759079,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001296
      },
      {
        "date": "2026-03-27",
        "close": 99.565796,
        "direction_boundary": 95.873337,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2026-04-03",
        "close": 99.635033,
        "direction_boundary": 95.97805,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2026-04-10",
        "close": 99.699173,
        "direction_boundary": 96.027557,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001303
      },
      {
        "date": "2026-04-17",
        "close": 99.808418,
        "direction_boundary": 96.142197,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001347
      },
      {
        "date": "2026-04-24",
        "close": 99.887886,
        "direction_boundary": 96.180397,
        "core_momentum": 0.038547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001293
      },
      {
        "date": "2026-05-01",
        "close": 99.614365,
        "direction_boundary": 96.256821,
        "core_momentum": 0.034881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004956
      },
      {
        "date": "2026-05-08",
        "close": 99.726448,
        "direction_boundary": 96.343826,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004986
      },
      {
        "date": "2026-05-15",
        "close": 99.805893,
        "direction_boundary": 96.420486,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004985
      },
      {
        "date": "2026-05-22",
        "close": 99.875427,
        "direction_boundary": 96.477982,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00497
      },
      {
        "date": "2026-05-29",
        "close": 99.95488,
        "direction_boundary": 96.592972,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004975
      },
      {
        "date": "2026-06-05",
        "close": 100.05542,
        "direction_boundary": 96.614609,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005002
      },
      {
        "date": "2026-06-12",
        "close": 100.155083,
        "direction_boundary": 96.701126,
        "core_momentum": 0.035718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005029
      },
      {
        "date": "2026-06-19",
        "close": 100.244789,
        "direction_boundary": 96.77803,
        "core_momentum": 0.035822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005038
      },
      {
        "date": "2026-06-26",
        "close": 100.314552,
        "direction_boundary": 96.854919,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005038
      },
      {
        "date": "2026-07-03",
        "close": 99.974953,
        "direction_boundary": 96.94017,
        "core_momentum": 0.031306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007525
      },
      {
        "date": "2026-07-10",
        "close": 100.074509,
        "direction_boundary": 97.017334,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007544
      },
      {
        "date": "2026-07-17",
        "close": 100.144196,
        "direction_boundary": 97.065536,
        "core_momentum": 0.031717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007528
      },
      {
        "date": "2026-07-24",
        "close": 100.213898,
        "direction_boundary": 97.123398,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007533
      },
      {
        "date": "2026-07-31",
        "close": 100.323402,
        "direction_boundary": 97.181244,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007578
      },
      {
        "date": "2026-08-07",
        "close": 100.410004,
        "direction_boundary": 97.2817,
        "core_momentum": 0.032157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.305817,
        "volume": 67791
      },
      {
        "date": "2023-08-25",
        "close": 89.376862,
        "volume": 65193
      },
      {
        "date": "2023-09-01",
        "close": 89.465645,
        "volume": 111268
      },
      {
        "date": "2023-09-08",
        "close": 89.520554,
        "volume": 45223
      },
      {
        "date": "2023-09-15",
        "close": 89.6008,
        "volume": 81957
      },
      {
        "date": "2023-09-22",
        "close": 89.672096,
        "volume": 179046
      },
      {
        "date": "2023-09-29",
        "close": 89.743393,
        "volume": 801564
      },
      {
        "date": "2023-10-06",
        "close": 89.814705,
        "volume": 47258
      },
      {
        "date": "2023-10-13",
        "close": 89.872261,
        "volume": 119591
      },
      {
        "date": "2023-10-20",
        "close": 89.94381,
        "volume": 167798
      },
      {
        "date": "2023-10-27",
        "close": 90.006424,
        "volume": 279699
      },
      {
        "date": "2023-11-03",
        "close": 90.077957,
        "volume": 184579
      },
      {
        "date": "2023-11-10",
        "close": 90.15976,
        "volume": 99286
      },
      {
        "date": "2023-11-17",
        "close": 90.222626,
        "volume": 417193
      },
      {
        "date": "2023-11-24",
        "close": 90.303406,
        "volume": 81153
      },
      {
        "date": "2023-12-01",
        "close": 90.384186,
        "volume": 203054
      },
      {
        "date": "2023-12-08",
        "close": 90.462601,
        "volume": 184453
      },
      {
        "date": "2023-12-15",
        "close": 90.534676,
        "volume": 206789
      },
      {
        "date": "2023-12-22",
        "close": 90.78685,
        "volume": 179168
      },
      {
        "date": "2023-12-29",
        "close": 90.70578,
        "volume": 19666
      },
      {
        "date": "2024-01-05",
        "close": 90.759827,
        "volume": 62953
      },
      {
        "date": "2024-01-12",
        "close": 90.834778,
        "volume": 23301
      },
      {
        "date": "2024-01-19",
        "close": 90.934258,
        "volume": 50687
      },
      {
        "date": "2024-01-26",
        "close": 90.988495,
        "volume": 17212
      },
      {
        "date": "2024-02-02",
        "close": 91.087975,
        "volume": 127210
      },
      {
        "date": "2024-02-09",
        "close": 91.15892,
        "volume": 147313
      },
      {
        "date": "2024-02-16",
        "close": 91.222427,
        "volume": 131474
      },
      {
        "date": "2024-02-23",
        "close": 91.313179,
        "volume": 96020
      },
      {
        "date": "2024-03-01",
        "close": 91.36763,
        "volume": 130894
      },
      {
        "date": "2024-03-08",
        "close": 91.44429,
        "volume": 131353
      },
      {
        "date": "2024-03-15",
        "close": 91.526268,
        "volume": 46317
      },
      {
        "date": "2024-03-22",
        "close": 91.599091,
        "volume": 77136
      },
      {
        "date": "2024-03-29",
        "close": 91.671951,
        "volume": 41008
      },
      {
        "date": "2024-04-05",
        "close": 91.753906,
        "volume": 32941
      },
      {
        "date": "2024-04-12",
        "close": 91.839745,
        "volume": 92394
      },
      {
        "date": "2024-04-19",
        "close": 91.92202,
        "volume": 91769
      },
      {
        "date": "2024-04-26",
        "close": 91.995186,
        "volume": 143350
      },
      {
        "date": "2024-05-03",
        "close": 92.059212,
        "volume": 203078
      },
      {
        "date": "2024-05-10",
        "close": 92.140442,
        "volume": 257523
      },
      {
        "date": "2024-05-17",
        "close": 92.222969,
        "volume": 192159
      },
      {
        "date": "2024-05-24",
        "close": 92.30555,
        "volume": 139558
      },
      {
        "date": "2024-05-31",
        "close": 92.378929,
        "volume": 132621
      },
      {
        "date": "2024-06-07",
        "close": 92.465248,
        "volume": 149159
      },
      {
        "date": "2024-06-14",
        "close": 92.538918,
        "volume": 117708
      },
      {
        "date": "2024-06-21",
        "close": 92.64019,
        "volume": 188242
      },
      {
        "date": "2024-06-28",
        "close": 92.704659,
        "volume": 171614
      },
      {
        "date": "2024-07-05",
        "close": 92.761864,
        "volume": 41924
      },
      {
        "date": "2024-07-12",
        "close": 92.845001,
        "volume": 134679
      },
      {
        "date": "2024-07-19",
        "close": 92.937378,
        "volume": 193050
      },
      {
        "date": "2024-07-26",
        "close": 93.038986,
        "volume": 103303
      },
      {
        "date": "2024-08-02",
        "close": 93.094376,
        "volume": 294827
      },
      {
        "date": "2024-08-09",
        "close": 93.210945,
        "volume": 330528
      },
      {
        "date": "2024-08-16",
        "close": 93.275871,
        "volume": 176189
      },
      {
        "date": "2024-08-23",
        "close": 93.36866,
        "volume": 63104
      },
      {
        "date": "2024-08-30",
        "close": 93.433609,
        "volume": 237282
      },
      {
        "date": "2024-09-06",
        "close": 93.5215,
        "volume": 111044
      },
      {
        "date": "2024-09-13",
        "close": 93.595993,
        "volume": 90684
      },
      {
        "date": "2024-09-20",
        "close": 93.670509,
        "volume": 81516
      },
      {
        "date": "2024-09-27",
        "close": 93.754318,
        "volume": 46168
      },
      {
        "date": "2024-10-04",
        "close": 93.810211,
        "volume": 41093
      },
      {
        "date": "2024-10-11",
        "close": 93.898071,
        "volume": 41175
      },
      {
        "date": "2024-10-18",
        "close": 94.010315,
        "volume": 44531
      },
      {
        "date": "2024-10-25",
        "close": 94.075798,
        "volume": 39030
      },
      {
        "date": "2024-11-01",
        "close": 94.169312,
        "volume": 128409
      },
      {
        "date": "2024-11-08",
        "close": 94.242477,
        "volume": 83633
      },
      {
        "date": "2024-11-15",
        "close": 94.326942,
        "volume": 116093
      },
      {
        "date": "2024-11-22",
        "close": 94.420815,
        "volume": 77250
      },
      {
        "date": "2024-11-29",
        "close": 94.486504,
        "volume": 70800
      },
      {
        "date": "2024-12-06",
        "close": 94.553177,
        "volume": 186889
      },
      {
        "date": "2024-12-13",
        "close": 94.637909,
        "volume": 221061
      },
      {
        "date": "2024-12-20",
        "close": 94.713234,
        "volume": 162855
      },
      {
        "date": "2024-12-27",
        "close": 94.816841,
        "volume": 60798
      },
      {
        "date": "2025-01-03",
        "close": 94.892189,
        "volume": 14630
      },
      {
        "date": "2025-01-10",
        "close": 94.999756,
        "volume": 46045
      },
      {
        "date": "2025-01-17",
        "close": 95.056496,
        "volume": 45106
      },
      {
        "date": "2025-01-24",
        "close": 95.141602,
        "volume": 99197
      },
      {
        "date": "2025-01-31",
        "close": 95.2267,
        "volume": 167159
      },
      {
        "date": "2025-02-07",
        "close": 95.328537,
        "volume": 213884
      },
      {
        "date": "2025-02-14",
        "close": 95.394966,
        "volume": 84965
      },
      {
        "date": "2025-02-21",
        "close": 95.489891,
        "volume": 60978
      },
      {
        "date": "2025-02-28",
        "close": 95.565811,
        "volume": 101967
      },
      {
        "date": "2025-03-07",
        "close": 95.644867,
        "volume": 96027
      },
      {
        "date": "2025-03-14",
        "close": 95.701973,
        "volume": 156287
      },
      {
        "date": "2025-03-21",
        "close": 95.759079,
        "volume": 84400
      },
      {
        "date": "2025-03-28",
        "close": 95.873337,
        "volume": 198586
      },
      {
        "date": "2025-04-04",
        "close": 95.97805,
        "volume": 131388
      },
      {
        "date": "2025-04-11",
        "close": 96.027557,
        "volume": 513523
      },
      {
        "date": "2025-04-18",
        "close": 96.142197,
        "volume": 157765
      },
      {
        "date": "2025-04-25",
        "close": 96.180397,
        "volume": 45914
      },
      {
        "date": "2025-05-02",
        "close": 96.256821,
        "volume": 182414
      },
      {
        "date": "2025-05-09",
        "close": 96.343826,
        "volume": 161647
      },
      {
        "date": "2025-05-16",
        "close": 96.420486,
        "volume": 146663
      },
      {
        "date": "2025-05-23",
        "close": 96.477982,
        "volume": 147802
      },
      {
        "date": "2025-05-30",
        "close": 96.592972,
        "volume": 98118
      },
      {
        "date": "2025-06-06",
        "close": 96.614609,
        "volume": 145079
      },
      {
        "date": "2025-06-13",
        "close": 96.701126,
        "volume": 61244
      },
      {
        "date": "2025-06-20",
        "close": 96.77803,
        "volume": 96935
      },
      {
        "date": "2025-06-27",
        "close": 96.854919,
        "volume": 125171
      },
      {
        "date": "2025-07-04",
        "close": 96.94017,
        "volume": 90159
      },
      {
        "date": "2025-07-11",
        "close": 97.017334,
        "volume": 215610
      },
      {
        "date": "2025-07-18",
        "close": 97.065536,
        "volume": 115936
      },
      {
        "date": "2025-07-25",
        "close": 97.123398,
        "volume": 137637
      },
      {
        "date": "2025-08-01",
        "close": 97.181244,
        "volume": 143087
      },
      {
        "date": "2025-08-08",
        "close": 97.2817,
        "volume": 163153
      },
      {
        "date": "2025-08-15",
        "close": 97.330109,
        "volume": 159226
      },
      {
        "date": "2025-08-22",
        "close": 97.45591,
        "volume": 141588
      },
      {
        "date": "2025-08-29",
        "close": 97.494621,
        "volume": 109720
      },
      {
        "date": "2025-09-05",
        "close": 97.553917,
        "volume": 160874
      },
      {
        "date": "2025-09-12",
        "close": 97.612167,
        "volume": 163435
      },
      {
        "date": "2025-09-19",
        "close": 97.699532,
        "volume": 88137
      },
      {
        "date": "2025-09-26",
        "close": 97.767479,
        "volume": 90047
      },
      {
        "date": "2025-10-03",
        "close": 97.835442,
        "volume": 83842
      },
      {
        "date": "2025-10-10",
        "close": 97.922348,
        "volume": 140176
      },
      {
        "date": "2025-10-17",
        "close": 97.961311,
        "volume": 147013
      },
      {
        "date": "2025-10-24",
        "close": 98.058739,
        "volume": 135233
      },
      {
        "date": "2025-10-31",
        "close": 98.09771,
        "volume": 142922
      },
      {
        "date": "2025-11-07",
        "close": 98.191765,
        "volume": 78532
      },
      {
        "date": "2025-11-14",
        "close": 98.230835,
        "volume": 144648
      },
      {
        "date": "2025-11-21",
        "close": 98.318764,
        "volume": 142088
      },
      {
        "date": "2025-11-28",
        "close": 98.387146,
        "volume": 272050
      },
      {
        "date": "2025-12-05",
        "close": 98.462181,
        "volume": 341282
      },
      {
        "date": "2025-12-12",
        "close": 98.520966,
        "volume": 254533
      },
      {
        "date": "2025-12-19",
        "close": 98.569962,
        "volume": 385934
      },
      {
        "date": "2025-12-26",
        "close": 98.63855,
        "volume": 57383
      },
      {
        "date": "2026-01-02",
        "close": 98.716942,
        "volume": 41071
      },
      {
        "date": "2026-01-09",
        "close": 98.797882,
        "volume": 162438
      },
      {
        "date": "2026-01-16",
        "close": 98.886368,
        "volume": 105319
      },
      {
        "date": "2026-01-23",
        "close": 98.935524,
        "volume": 100246
      },
      {
        "date": "2026-01-30",
        "close": 98.994522,
        "volume": 200332
      },
      {
        "date": "2026-02-06",
        "close": 99.071892,
        "volume": 159012
      },
      {
        "date": "2026-02-13",
        "close": 99.140923,
        "volume": 204861
      },
      {
        "date": "2026-02-20",
        "close": 99.200073,
        "volume": 106578
      },
      {
        "date": "2026-02-27",
        "close": 99.288826,
        "volume": 203153
      },
      {
        "date": "2026-03-06",
        "close": 99.338295,
        "volume": 131777
      },
      {
        "date": "2026-03-13",
        "close": 99.427307,
        "volume": 153874
      },
      {
        "date": "2026-03-20",
        "close": 99.516335,
        "volume": 108284
      },
      {
        "date": "2026-03-27",
        "close": 99.565796,
        "volume": 235252
      },
      {
        "date": "2026-04-03",
        "close": 99.635033,
        "volume": 144284
      },
      {
        "date": "2026-04-10",
        "close": 99.699173,
        "volume": 197333
      },
      {
        "date": "2026-04-17",
        "close": 99.808418,
        "volume": 111197
      },
      {
        "date": "2026-04-24",
        "close": 99.887886,
        "volume": 157438
      },
      {
        "date": "2026-05-01",
        "close": 99.614365,
        "volume": 71889
      },
      {
        "date": "2026-05-08",
        "close": 99.726448,
        "volume": 460989
      },
      {
        "date": "2026-05-15",
        "close": 99.805893,
        "volume": 230533
      },
      {
        "date": "2026-05-22",
        "close": 99.875427,
        "volume": 228933
      },
      {
        "date": "2026-05-29",
        "close": 99.95488,
        "volume": 127209
      },
      {
        "date": "2026-06-05",
        "close": 100.05542,
        "volume": 29570
      },
      {
        "date": "2026-06-12",
        "close": 100.155083,
        "volume": 48653
      },
      {
        "date": "2026-06-19",
        "close": 100.244789,
        "volume": 66957
      },
      {
        "date": "2026-06-26",
        "close": 100.314552,
        "volume": 9611
      },
      {
        "date": "2026-07-03",
        "close": 99.974953,
        "volume": 10620
      },
      {
        "date": "2026-07-10",
        "close": 100.074509,
        "volume": 117628
      },
      {
        "date": "2026-07-17",
        "close": 100.144196,
        "volume": 235918
      },
      {
        "date": "2026-07-24",
        "close": 100.213898,
        "volume": 428055
      },
      {
        "date": "2026-07-31",
        "close": 100.323402,
        "volume": 122741
      },
      {
        "date": "2026-08-07",
        "close": 100.410004,
        "volume": 154155
      }
    ],
    "sharemaestro_context": {
      "trend": 99.709473,
      "fair_value": 95.182493,
      "market_activity": 40.807189,
      "market_dynamics": -0.365244,
      "relative_strength": -3.660872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 68,
        "median_return": 0.002776,
        "directional_follow_through": 0.8529,
        "regime_survival": 0.9853,
        "conditional_difference": 2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.00897,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": 6e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.01886,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.0001
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 7e-06
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.000153
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0002
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0001
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165194
      }
    ]
  }
}