{
  "ticker": {
    "uuid": "8bb55eec-75c6-4d3d-879f-0b52d91ef577",
    "symbol": "AEEM",
    "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.518,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.492,
    "boundary_margin": 0.3689,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224399,
    "volatility_stability": 1.1091,
    "risk_context": 0.4456,
    "current_regime": {
      "move": 0.589261,
      "interruption": -0.09504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.307,
        "direction_boundary": 4.689,
        "core_momentum": -0.081467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2023-08-25",
        "close": 4.381,
        "direction_boundary": 4.755,
        "core_momentum": -0.078654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141055
      },
      {
        "date": "2023-09-01",
        "close": 4.467,
        "direction_boundary": 4.62,
        "core_momentum": -0.033117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13882
      },
      {
        "date": "2023-09-08",
        "close": 4.407,
        "direction_boundary": 4.597,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131591
      },
      {
        "date": "2023-09-15",
        "close": 4.469,
        "direction_boundary": 4.622,
        "core_momentum": -0.033103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130371
      },
      {
        "date": "2023-09-22",
        "close": 4.405,
        "direction_boundary": 4.402,
        "core_momentum": 0.000682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2023-09-29",
        "close": 4.376,
        "direction_boundary": 4.2645,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129025
      },
      {
        "date": "2023-10-06",
        "close": 4.3385,
        "direction_boundary": 4.346,
        "core_momentum": -0.001726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128642
      },
      {
        "date": "2023-10-13",
        "close": 4.3885,
        "direction_boundary": 4.2005,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129573
      },
      {
        "date": "2023-10-20",
        "close": 4.231,
        "direction_boundary": 4.228,
        "core_momentum": 0.00071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137665
      },
      {
        "date": "2023-10-27",
        "close": 4.2135,
        "direction_boundary": 4.06,
        "core_momentum": 0.037808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137752
      },
      {
        "date": "2023-11-03",
        "close": 4.36,
        "direction_boundary": 4.2925,
        "core_momentum": 0.015725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145863
      },
      {
        "date": "2023-11-10",
        "close": 4.3525,
        "direction_boundary": 4.3505,
        "core_momentum": 0.00046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145784
      },
      {
        "date": "2023-11-17",
        "close": 4.3965,
        "direction_boundary": 4.341,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144978
      },
      {
        "date": "2023-11-24",
        "close": 4.4005,
        "direction_boundary": 4.3025,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144381
      },
      {
        "date": "2023-12-01",
        "close": 4.4325,
        "direction_boundary": 4.467,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2023-12-08",
        "close": 4.419,
        "direction_boundary": 4.4355,
        "core_momentum": -0.00372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142301
      },
      {
        "date": "2023-12-15",
        "close": 4.4965,
        "direction_boundary": 4.3145,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144063
      },
      {
        "date": "2023-12-22",
        "close": 4.448,
        "direction_boundary": 4.287,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2023-12-29",
        "close": 4.525,
        "direction_boundary": 4.27,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-01-05",
        "close": 4.4925,
        "direction_boundary": 4.511,
        "core_momentum": -0.004101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135231
      },
      {
        "date": "2024-01-12",
        "close": 4.4605,
        "direction_boundary": 4.5725,
        "core_momentum": -0.024494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133844
      },
      {
        "date": "2024-01-19",
        "close": 4.3505,
        "direction_boundary": 4.614,
        "core_momentum": -0.057109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138056
      },
      {
        "date": "2024-01-26",
        "close": 4.462,
        "direction_boundary": 4.687,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125816
      },
      {
        "date": "2024-02-02",
        "close": 4.4615,
        "direction_boundary": 4.5655,
        "core_momentum": -0.02278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121033
      },
      {
        "date": "2024-02-09",
        "close": 4.5485,
        "direction_boundary": 4.526,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2024-02-16",
        "close": 4.637,
        "direction_boundary": 4.4595,
        "core_momentum": 0.039803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2024-02-23",
        "close": 4.662,
        "direction_boundary": 4.3495,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2024-03-01",
        "close": 4.6545,
        "direction_boundary": 4.4655,
        "core_momentum": 0.042324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2024-03-08",
        "close": 4.6505,
        "direction_boundary": 4.317,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110335
      },
      {
        "date": "2024-03-15",
        "close": 4.6585,
        "direction_boundary": 4.2465,
        "core_momentum": 0.097021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108992
      },
      {
        "date": "2024-03-22",
        "close": 4.703,
        "direction_boundary": 4.3145,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2024-03-29",
        "close": 4.734,
        "direction_boundary": 4.3865,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106301
      },
      {
        "date": "2024-04-05",
        "close": 4.734,
        "direction_boundary": 4.338,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2024-04-12",
        "close": 4.756,
        "direction_boundary": 4.3505,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2024-04-19",
        "close": 4.641,
        "direction_boundary": 4.282,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2024-04-26",
        "close": 4.792,
        "direction_boundary": 4.275,
        "core_momentum": 0.120936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      },
      {
        "date": "2024-05-03",
        "close": 4.907,
        "direction_boundary": 4.2925,
        "core_momentum": 0.143157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098307
      },
      {
        "date": "2024-05-10",
        "close": 4.924,
        "direction_boundary": 4.2775,
        "core_momentum": 0.15114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097908
      },
      {
        "date": "2024-05-17",
        "close": 5.035,
        "direction_boundary": 4.342,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2024-05-24",
        "close": 4.951,
        "direction_boundary": 4.384,
        "core_momentum": 0.129334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105091
      },
      {
        "date": "2024-05-31",
        "close": 4.777,
        "direction_boundary": 4.4445,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2024-06-07",
        "close": 4.888,
        "direction_boundary": 4.501,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121745
      },
      {
        "date": "2024-06-14",
        "close": 4.9685,
        "direction_boundary": 4.536,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12152
      },
      {
        "date": "2024-06-21",
        "close": 5.034,
        "direction_boundary": 4.3625,
        "core_momentum": 0.153926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2024-06-28",
        "close": 5.03,
        "direction_boundary": 4.403,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2024-07-05",
        "close": 5.068,
        "direction_boundary": 4.368,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2024-07-12",
        "close": 5.158,
        "direction_boundary": 4.44,
        "core_momentum": 0.161712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2024-07-19",
        "close": 4.962,
        "direction_boundary": 4.4105,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2024-07-26",
        "close": 4.915,
        "direction_boundary": 4.623,
        "core_momentum": 0.063162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124564
      },
      {
        "date": "2024-08-02",
        "close": 4.7915,
        "direction_boundary": 4.508,
        "core_momentum": 0.062888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130915
      },
      {
        "date": "2024-08-09",
        "close": 4.8485,
        "direction_boundary": 4.394,
        "core_momentum": 0.103437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129424
      },
      {
        "date": "2024-08-16",
        "close": 4.973,
        "direction_boundary": 4.307,
        "core_momentum": 0.154632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131266
      },
      {
        "date": "2024-08-23",
        "close": 4.953,
        "direction_boundary": 4.381,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131529
      },
      {
        "date": "2024-08-30",
        "close": 4.9525,
        "direction_boundary": 4.467,
        "core_momentum": 0.108686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2024-09-06",
        "close": 4.7815,
        "direction_boundary": 4.407,
        "core_momentum": 0.084978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141369
      },
      {
        "date": "2024-09-13",
        "close": 4.898,
        "direction_boundary": 4.469,
        "core_momentum": 0.095995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144929
      },
      {
        "date": "2024-09-20",
        "close": 4.9615,
        "direction_boundary": 4.405,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145357
      },
      {
        "date": "2024-09-27",
        "close": 5.288,
        "direction_boundary": 4.376,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2024-10-04",
        "close": 5.378,
        "direction_boundary": 4.3385,
        "core_momentum": 0.239599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2024-10-11",
        "close": 5.334,
        "direction_boundary": 4.3885,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170399
      },
      {
        "date": "2024-10-18",
        "close": 5.337,
        "direction_boundary": 4.231,
        "core_momentum": 0.261404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2024-10-25",
        "close": 5.269,
        "direction_boundary": 4.2135,
        "core_momentum": 0.250504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2024-11-01",
        "close": 5.192,
        "direction_boundary": 4.36,
        "core_momentum": 0.190826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16184
      },
      {
        "date": "2024-11-08",
        "close": 5.229,
        "direction_boundary": 4.3525,
        "core_momentum": 0.201379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161976
      },
      {
        "date": "2024-11-15",
        "close": 5.127,
        "direction_boundary": 4.3965,
        "core_momentum": 0.166155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2024-11-22",
        "close": 5.226,
        "direction_boundary": 4.4005,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2024-11-29",
        "close": 5.145,
        "direction_boundary": 4.4325,
        "core_momentum": 0.160745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15481
      },
      {
        "date": "2024-12-06",
        "close": 5.214,
        "direction_boundary": 4.419,
        "core_momentum": 0.179905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "direction_boundary": 4.4965,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151856
      },
      {
        "date": "2024-12-20",
        "close": 5.184,
        "direction_boundary": 4.448,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152724
      },
      {
        "date": "2024-12-27",
        "close": 5.178,
        "direction_boundary": 4.525,
        "core_momentum": 0.144309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152734
      },
      {
        "date": "2025-01-03",
        "close": 5.226,
        "direction_boundary": 4.4925,
        "core_momentum": 0.163272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152895
      },
      {
        "date": "2025-01-10",
        "close": 5.123,
        "direction_boundary": 4.4605,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153683
      },
      {
        "date": "2025-01-17",
        "close": 5.234,
        "direction_boundary": 4.3505,
        "core_momentum": 0.20308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146015
      },
      {
        "date": "2025-01-24",
        "close": 5.22,
        "direction_boundary": 4.462,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145237
      },
      {
        "date": "2025-01-31",
        "close": 5.304,
        "direction_boundary": 4.4615,
        "core_momentum": 0.188838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140687
      },
      {
        "date": "2025-02-07",
        "close": 5.337,
        "direction_boundary": 4.5485,
        "core_momentum": 0.173354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140269
      },
      {
        "date": "2025-02-14",
        "close": 5.37,
        "direction_boundary": 4.637,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2025-02-21",
        "close": 5.521,
        "direction_boundary": 4.662,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2025-02-28",
        "close": 5.283,
        "direction_boundary": 4.6545,
        "core_momentum": 0.135031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1557
      },
      {
        "date": "2025-03-07",
        "close": 5.191,
        "direction_boundary": 4.6505,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14897
      },
      {
        "date": "2025-03-14",
        "close": 5.21,
        "direction_boundary": 4.6585,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145897
      },
      {
        "date": "2025-03-21",
        "close": 5.26,
        "direction_boundary": 4.703,
        "core_momentum": 0.118435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2025-03-28",
        "close": 5.171,
        "direction_boundary": 4.734,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117687
      },
      {
        "date": "2025-04-04",
        "close": 4.7335,
        "direction_boundary": 4.734,
        "core_momentum": -0.000106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2025-04-11",
        "close": 4.6295,
        "direction_boundary": 4.756,
        "core_momentum": -0.026598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168099
      },
      {
        "date": "2025-04-18",
        "close": 4.7305,
        "direction_boundary": 4.641,
        "core_momentum": 0.019285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172082
      },
      {
        "date": "2025-04-25",
        "close": 4.863,
        "direction_boundary": 4.792,
        "core_momentum": 0.014816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177298
      },
      {
        "date": "2025-05-02",
        "close": 5.069,
        "direction_boundary": 4.907,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186799
      },
      {
        "date": "2025-05-09",
        "close": 5.105,
        "direction_boundary": 4.924,
        "core_momentum": 0.036759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186797
      },
      {
        "date": "2025-05-16",
        "close": 5.315,
        "direction_boundary": 5.035,
        "core_momentum": 0.055611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193162
      },
      {
        "date": "2025-05-23",
        "close": 5.218,
        "direction_boundary": 4.951,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193283
      },
      {
        "date": "2025-05-30",
        "close": 5.131,
        "direction_boundary": 4.777,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193482
      },
      {
        "date": "2025-06-06",
        "close": 5.268,
        "direction_boundary": 4.888,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "direction_boundary": 4.9685,
        "core_momentum": 0.054644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195885
      },
      {
        "date": "2025-06-20",
        "close": 5.218,
        "direction_boundary": 5.034,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194886
      },
      {
        "date": "2025-06-27",
        "close": 5.333,
        "direction_boundary": 5.03,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197141
      },
      {
        "date": "2025-07-04",
        "close": 5.314,
        "direction_boundary": 5.068,
        "core_momentum": 0.04854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196889
      },
      {
        "date": "2025-07-11",
        "close": 5.344,
        "direction_boundary": 5.158,
        "core_momentum": 0.03606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194732
      },
      {
        "date": "2025-07-18",
        "close": 5.481,
        "direction_boundary": 4.962,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195593
      },
      {
        "date": "2025-07-25",
        "close": 5.457,
        "direction_boundary": 4.915,
        "core_momentum": 0.110275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195685
      },
      {
        "date": "2025-08-01",
        "close": 5.404,
        "direction_boundary": 4.7915,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195188
      },
      {
        "date": "2025-08-08",
        "close": 5.492,
        "direction_boundary": 4.8485,
        "core_momentum": 0.132721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2025-08-15",
        "close": 5.539,
        "direction_boundary": 4.973,
        "core_momentum": 0.113815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196381
      },
      {
        "date": "2025-08-22",
        "close": 5.592,
        "direction_boundary": 4.953,
        "core_momentum": 0.129013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "direction_boundary": 4.9525,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-09-05",
        "close": 5.551,
        "direction_boundary": 4.7815,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181611
      },
      {
        "date": "2025-09-12",
        "close": 5.769,
        "direction_boundary": 4.898,
        "core_momentum": 0.177828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2025-09-19",
        "close": 5.833,
        "direction_boundary": 4.9615,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188435
      },
      {
        "date": "2025-09-26",
        "close": 5.812,
        "direction_boundary": 5.288,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186342
      },
      {
        "date": "2025-10-03",
        "close": 5.983,
        "direction_boundary": 5.378,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2025-10-10",
        "close": 5.857,
        "direction_boundary": 5.334,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2025-10-17",
        "close": 5.995,
        "direction_boundary": 5.337,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132594
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "direction_boundary": 5.269,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2025-10-31",
        "close": 6.209,
        "direction_boundary": 5.192,
        "core_momentum": 0.195878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2025-11-07",
        "close": 6.054,
        "direction_boundary": 5.229,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2025-11-14",
        "close": 6.168,
        "direction_boundary": 5.127,
        "core_momentum": 0.203043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2025-11-21",
        "close": 5.953,
        "direction_boundary": 5.226,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2025-11-28",
        "close": 6.073,
        "direction_boundary": 5.145,
        "core_momentum": 0.180369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2025-12-05",
        "close": 6.111,
        "direction_boundary": 5.214,
        "core_momentum": 0.172037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126041
      },
      {
        "date": "2025-12-12",
        "close": 5.999,
        "direction_boundary": 5.26,
        "core_momentum": 0.140494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2025-12-19",
        "close": 6.044,
        "direction_boundary": 5.184,
        "core_momentum": 0.165895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2025-12-26",
        "close": 6.053,
        "direction_boundary": 5.178,
        "core_momentum": 0.168984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2026-01-02",
        "close": 6.269,
        "direction_boundary": 5.226,
        "core_momentum": 0.199579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2026-01-09",
        "close": 6.449,
        "direction_boundary": 5.123,
        "core_momentum": 0.258833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136361
      },
      {
        "date": "2026-01-16",
        "close": 6.551,
        "direction_boundary": 5.234,
        "core_momentum": 0.251624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2026-01-23",
        "close": 6.569,
        "direction_boundary": 5.22,
        "core_momentum": 0.258429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133617
      },
      {
        "date": "2026-01-30",
        "close": 6.592,
        "direction_boundary": 5.304,
        "core_momentum": 0.242836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2026-02-06",
        "close": 6.653,
        "direction_boundary": 5.337,
        "core_momentum": 0.24658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2026-02-13",
        "close": 6.747,
        "direction_boundary": 5.37,
        "core_momentum": 0.256425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2026-02-20",
        "close": 6.919,
        "direction_boundary": 5.521,
        "core_momentum": 0.253215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2026-02-27",
        "close": 6.976,
        "direction_boundary": 5.283,
        "core_momentum": 0.320462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129355
      },
      {
        "date": "2026-03-06",
        "close": 6.552,
        "direction_boundary": 5.191,
        "core_momentum": 0.262185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2026-03-13",
        "close": 6.551,
        "direction_boundary": 5.21,
        "core_momentum": 0.25739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2026-03-20",
        "close": 6.386,
        "direction_boundary": 5.26,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161948
      },
      {
        "date": "2026-03-27",
        "close": 6.313,
        "direction_boundary": 5.171,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2026-04-03",
        "close": 6.435,
        "direction_boundary": 4.7335,
        "core_momentum": 0.359459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160435
      },
      {
        "date": "2026-04-10",
        "close": 6.802,
        "direction_boundary": 4.6295,
        "core_momentum": 0.469273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172259
      },
      {
        "date": "2026-04-17",
        "close": 7.13,
        "direction_boundary": 4.7305,
        "core_momentum": 0.50724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2026-04-24",
        "close": 7.148,
        "direction_boundary": 4.863,
        "core_momentum": 0.469875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17903
      },
      {
        "date": "2026-05-01",
        "close": 7.126,
        "direction_boundary": 5.069,
        "core_momentum": 0.4058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2026-05-08",
        "close": 7.594,
        "direction_boundary": 5.105,
        "core_momentum": 0.487561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2026-05-15",
        "close": 7.417,
        "direction_boundary": 5.315,
        "core_momentum": 0.395484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2026-05-22",
        "close": 7.519,
        "direction_boundary": 5.218,
        "core_momentum": 0.440974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2026-05-29",
        "close": 7.771,
        "direction_boundary": 5.131,
        "core_momentum": 0.51452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2026-06-05",
        "close": 7.543,
        "direction_boundary": 5.268,
        "core_momentum": 0.431853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2026-06-12",
        "close": 7.742,
        "direction_boundary": 5.24,
        "core_momentum": 0.477481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2026-06-19",
        "close": 8.075,
        "direction_boundary": 5.218,
        "core_momentum": 0.547528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198287
      },
      {
        "date": "2026-06-26",
        "close": 7.814,
        "direction_boundary": 5.333,
        "core_momentum": 0.465217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2026-07-03",
        "close": 7.838,
        "direction_boundary": 5.314,
        "core_momentum": 0.474972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204085
      },
      {
        "date": "2026-07-10",
        "close": 7.742,
        "direction_boundary": 5.344,
        "core_momentum": 0.448728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204012
      },
      {
        "date": "2026-07-17",
        "close": 7.313,
        "direction_boundary": 5.481,
        "core_momentum": 0.334246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2026-07-24",
        "close": 7.421,
        "direction_boundary": 5.457,
        "core_momentum": 0.359905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222412
      },
      {
        "date": "2026-07-31",
        "close": 7.357,
        "direction_boundary": 5.404,
        "core_momentum": 0.361399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2026-08-07",
        "close": 7.518,
        "direction_boundary": 5.492,
        "core_momentum": 0.3689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.307,
        "volume": 1552084
      },
      {
        "date": "2023-08-25",
        "close": 4.381,
        "volume": 392891
      },
      {
        "date": "2023-09-01",
        "close": 4.467,
        "volume": 319590
      },
      {
        "date": "2023-09-08",
        "close": 4.407,
        "volume": 542276
      },
      {
        "date": "2023-09-15",
        "close": 4.469,
        "volume": 320269
      },
      {
        "date": "2023-09-22",
        "close": 4.405,
        "volume": 811771
      },
      {
        "date": "2023-09-29",
        "close": 4.376,
        "volume": 627559
      },
      {
        "date": "2023-10-06",
        "close": 4.3385,
        "volume": 1019978
      },
      {
        "date": "2023-10-13",
        "close": 4.3885,
        "volume": 653099
      },
      {
        "date": "2023-10-20",
        "close": 4.231,
        "volume": 412914
      },
      {
        "date": "2023-10-27",
        "close": 4.2135,
        "volume": 380098
      },
      {
        "date": "2023-11-03",
        "close": 4.36,
        "volume": 808478
      },
      {
        "date": "2023-11-10",
        "close": 4.3525,
        "volume": 923113
      },
      {
        "date": "2023-11-17",
        "close": 4.3965,
        "volume": 392753
      },
      {
        "date": "2023-11-24",
        "close": 4.4005,
        "volume": 250772
      },
      {
        "date": "2023-12-01",
        "close": 4.4325,
        "volume": 1005341
      },
      {
        "date": "2023-12-08",
        "close": 4.419,
        "volume": 420142
      },
      {
        "date": "2023-12-15",
        "close": 4.4965,
        "volume": 2872187
      },
      {
        "date": "2023-12-22",
        "close": 4.448,
        "volume": 276355
      },
      {
        "date": "2023-12-29",
        "close": 4.525,
        "volume": 121059
      },
      {
        "date": "2024-01-05",
        "close": 4.4925,
        "volume": 473549
      },
      {
        "date": "2024-01-12",
        "close": 4.4605,
        "volume": 386085
      },
      {
        "date": "2024-01-19",
        "close": 4.3505,
        "volume": 521221
      },
      {
        "date": "2024-01-26",
        "close": 4.462,
        "volume": 1042337
      },
      {
        "date": "2024-02-02",
        "close": 4.4615,
        "volume": 1036700
      },
      {
        "date": "2024-02-09",
        "close": 4.5485,
        "volume": 528086
      },
      {
        "date": "2024-02-16",
        "close": 4.637,
        "volume": 1105606
      },
      {
        "date": "2024-02-23",
        "close": 4.662,
        "volume": 445944
      },
      {
        "date": "2024-03-01",
        "close": 4.6545,
        "volume": 310242
      },
      {
        "date": "2024-03-08",
        "close": 4.6505,
        "volume": 425542
      },
      {
        "date": "2024-03-15",
        "close": 4.6585,
        "volume": 535516
      },
      {
        "date": "2024-03-22",
        "close": 4.703,
        "volume": 383287
      },
      {
        "date": "2024-03-29",
        "close": 4.734,
        "volume": 1032625
      },
      {
        "date": "2024-04-05",
        "close": 4.734,
        "volume": 293161
      },
      {
        "date": "2024-04-12",
        "close": 4.756,
        "volume": 457293
      },
      {
        "date": "2024-04-19",
        "close": 4.641,
        "volume": 1142310
      },
      {
        "date": "2024-04-26",
        "close": 4.792,
        "volume": 300431
      },
      {
        "date": "2024-05-03",
        "close": 4.907,
        "volume": 995453
      },
      {
        "date": "2024-05-10",
        "close": 4.924,
        "volume": 275703
      },
      {
        "date": "2024-05-17",
        "close": 5.035,
        "volume": 318465
      },
      {
        "date": "2024-05-24",
        "close": 4.951,
        "volume": 279846
      },
      {
        "date": "2024-05-31",
        "close": 4.777,
        "volume": 2240303
      },
      {
        "date": "2024-06-07",
        "close": 4.888,
        "volume": 1135482
      },
      {
        "date": "2024-06-14",
        "close": 4.9685,
        "volume": 336512
      },
      {
        "date": "2024-06-21",
        "close": 5.034,
        "volume": 557827
      },
      {
        "date": "2024-06-28",
        "close": 5.03,
        "volume": 421237
      },
      {
        "date": "2024-07-05",
        "close": 5.068,
        "volume": 478373
      },
      {
        "date": "2024-07-12",
        "close": 5.158,
        "volume": 564684
      },
      {
        "date": "2024-07-19",
        "close": 4.962,
        "volume": 549461
      },
      {
        "date": "2024-07-26",
        "close": 4.915,
        "volume": 359360
      },
      {
        "date": "2024-08-02",
        "close": 4.7915,
        "volume": 357835
      },
      {
        "date": "2024-08-09",
        "close": 4.8485,
        "volume": 416421
      },
      {
        "date": "2024-08-16",
        "close": 4.973,
        "volume": 143958
      },
      {
        "date": "2024-08-23",
        "close": 4.953,
        "volume": 193070
      },
      {
        "date": "2024-08-30",
        "close": 4.9525,
        "volume": 364784
      },
      {
        "date": "2024-09-06",
        "close": 4.7815,
        "volume": 186611
      },
      {
        "date": "2024-09-13",
        "close": 4.898,
        "volume": 112257
      },
      {
        "date": "2024-09-20",
        "close": 4.9615,
        "volume": 666632
      },
      {
        "date": "2024-09-27",
        "close": 5.288,
        "volume": 1382884
      },
      {
        "date": "2024-10-04",
        "close": 5.378,
        "volume": 877282
      },
      {
        "date": "2024-10-11",
        "close": 5.334,
        "volume": 562972
      },
      {
        "date": "2024-10-18",
        "close": 5.337,
        "volume": 1339333
      },
      {
        "date": "2024-10-25",
        "close": 5.269,
        "volume": 271918
      },
      {
        "date": "2024-11-01",
        "close": 5.192,
        "volume": 634908
      },
      {
        "date": "2024-11-08",
        "close": 5.229,
        "volume": 541891
      },
      {
        "date": "2024-11-15",
        "close": 5.127,
        "volume": 579839
      },
      {
        "date": "2024-11-22",
        "close": 5.226,
        "volume": 619670
      },
      {
        "date": "2024-11-29",
        "close": 5.145,
        "volume": 554870
      },
      {
        "date": "2024-12-06",
        "close": 5.214,
        "volume": 3003951
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "volume": 752960
      },
      {
        "date": "2024-12-20",
        "close": 5.184,
        "volume": 1890384
      },
      {
        "date": "2024-12-27",
        "close": 5.178,
        "volume": 353458
      },
      {
        "date": "2025-01-03",
        "close": 5.226,
        "volume": 311638
      },
      {
        "date": "2025-01-10",
        "close": 5.123,
        "volume": 707636
      },
      {
        "date": "2025-01-17",
        "close": 5.234,
        "volume": 969001
      },
      {
        "date": "2025-01-24",
        "close": 5.22,
        "volume": 747631
      },
      {
        "date": "2025-01-31",
        "close": 5.304,
        "volume": 594925
      },
      {
        "date": "2025-02-07",
        "close": 5.337,
        "volume": 879866
      },
      {
        "date": "2025-02-14",
        "close": 5.37,
        "volume": 1499003
      },
      {
        "date": "2025-02-21",
        "close": 5.521,
        "volume": 1092886
      },
      {
        "date": "2025-02-28",
        "close": 5.283,
        "volume": 1229559
      },
      {
        "date": "2025-03-07",
        "close": 5.191,
        "volume": 416775
      },
      {
        "date": "2025-03-14",
        "close": 5.21,
        "volume": 416501
      },
      {
        "date": "2025-03-21",
        "close": 5.26,
        "volume": 428194
      },
      {
        "date": "2025-03-28",
        "close": 5.171,
        "volume": 1017583
      },
      {
        "date": "2025-04-04",
        "close": 4.7335,
        "volume": 1288321
      },
      {
        "date": "2025-04-11",
        "close": 4.6295,
        "volume": 1434221
      },
      {
        "date": "2025-04-18",
        "close": 4.7305,
        "volume": 408418
      },
      {
        "date": "2025-04-25",
        "close": 4.863,
        "volume": 265872
      },
      {
        "date": "2025-05-02",
        "close": 5.069,
        "volume": 301528
      },
      {
        "date": "2025-05-09",
        "close": 5.105,
        "volume": 455191
      },
      {
        "date": "2025-05-16",
        "close": 5.315,
        "volume": 1163817
      },
      {
        "date": "2025-05-23",
        "close": 5.218,
        "volume": 437153
      },
      {
        "date": "2025-05-30",
        "close": 5.131,
        "volume": 585921
      },
      {
        "date": "2025-06-06",
        "close": 5.268,
        "volume": 440277
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "volume": 614304
      },
      {
        "date": "2025-06-20",
        "close": 5.218,
        "volume": 416221
      },
      {
        "date": "2025-06-27",
        "close": 5.333,
        "volume": 1118854
      },
      {
        "date": "2025-07-04",
        "close": 5.314,
        "volume": 403880
      },
      {
        "date": "2025-07-11",
        "close": 5.344,
        "volume": 469112
      },
      {
        "date": "2025-07-18",
        "close": 5.481,
        "volume": 559600
      },
      {
        "date": "2025-07-25",
        "close": 5.457,
        "volume": 433003
      },
      {
        "date": "2025-08-01",
        "close": 5.404,
        "volume": 1485587
      },
      {
        "date": "2025-08-08",
        "close": 5.492,
        "volume": 419700
      },
      {
        "date": "2025-08-15",
        "close": 5.539,
        "volume": 278879
      },
      {
        "date": "2025-08-22",
        "close": 5.592,
        "volume": 341735
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "volume": 2338013
      },
      {
        "date": "2025-09-05",
        "close": 5.551,
        "volume": 301758
      },
      {
        "date": "2025-09-12",
        "close": 5.769,
        "volume": 780184
      },
      {
        "date": "2025-09-19",
        "close": 5.833,
        "volume": 459261
      },
      {
        "date": "2025-09-26",
        "close": 5.812,
        "volume": 717062
      },
      {
        "date": "2025-10-03",
        "close": 5.983,
        "volume": 998047
      },
      {
        "date": "2025-10-10",
        "close": 5.857,
        "volume": 713911
      },
      {
        "date": "2025-10-17",
        "close": 5.995,
        "volume": 1208785
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "volume": 461146
      },
      {
        "date": "2025-10-31",
        "close": 6.209,
        "volume": 672456
      },
      {
        "date": "2025-11-07",
        "close": 6.054,
        "volume": 832084
      },
      {
        "date": "2025-11-14",
        "close": 6.168,
        "volume": 1403608
      },
      {
        "date": "2025-11-21",
        "close": 5.953,
        "volume": 1040675
      },
      {
        "date": "2025-11-28",
        "close": 6.073,
        "volume": 724529
      },
      {
        "date": "2025-12-05",
        "close": 6.111,
        "volume": 1227565
      },
      {
        "date": "2025-12-12",
        "close": 5.999,
        "volume": 846970
      },
      {
        "date": "2025-12-19",
        "close": 6.044,
        "volume": 649509
      },
      {
        "date": "2025-12-26",
        "close": 6.053,
        "volume": 124068
      },
      {
        "date": "2026-01-02",
        "close": 6.269,
        "volume": 268688
      },
      {
        "date": "2026-01-09",
        "close": 6.449,
        "volume": 561655
      },
      {
        "date": "2026-01-16",
        "close": 6.551,
        "volume": 889191
      },
      {
        "date": "2026-01-23",
        "close": 6.569,
        "volume": 1406577
      },
      {
        "date": "2026-01-30",
        "close": 6.592,
        "volume": 2011216
      },
      {
        "date": "2026-02-06",
        "close": 6.653,
        "volume": 3831241
      },
      {
        "date": "2026-02-13",
        "close": 6.747,
        "volume": 952841
      },
      {
        "date": "2026-02-20",
        "close": 6.919,
        "volume": 1439265
      },
      {
        "date": "2026-02-27",
        "close": 6.976,
        "volume": 1377099
      },
      {
        "date": "2026-03-06",
        "close": 6.552,
        "volume": 1896858
      },
      {
        "date": "2026-03-13",
        "close": 6.551,
        "volume": 3145851
      },
      {
        "date": "2026-03-20",
        "close": 6.386,
        "volume": 912484
      },
      {
        "date": "2026-03-27",
        "close": 6.313,
        "volume": 2800738
      },
      {
        "date": "2026-04-03",
        "close": 6.435,
        "volume": 548187
      },
      {
        "date": "2026-04-10",
        "close": 6.802,
        "volume": 1447328
      },
      {
        "date": "2026-04-17",
        "close": 7.13,
        "volume": 749205
      },
      {
        "date": "2026-04-24",
        "close": 7.148,
        "volume": 1293246
      },
      {
        "date": "2026-05-01",
        "close": 7.126,
        "volume": 814619
      },
      {
        "date": "2026-05-08",
        "close": 7.594,
        "volume": 925424
      },
      {
        "date": "2026-05-15",
        "close": 7.417,
        "volume": 1119343
      },
      {
        "date": "2026-05-22",
        "close": 7.519,
        "volume": 1595290
      },
      {
        "date": "2026-05-29",
        "close": 7.771,
        "volume": 1088465
      },
      {
        "date": "2026-06-05",
        "close": 7.543,
        "volume": 122653
      },
      {
        "date": "2026-06-12",
        "close": 7.742,
        "volume": 532718
      },
      {
        "date": "2026-06-19",
        "close": 8.075,
        "volume": 207683
      },
      {
        "date": "2026-06-26",
        "close": 7.814,
        "volume": 182432
      },
      {
        "date": "2026-07-03",
        "close": 7.838,
        "volume": 492263
      },
      {
        "date": "2026-07-10",
        "close": 7.742,
        "volume": 1658834
      },
      {
        "date": "2026-07-17",
        "close": 7.313,
        "volume": 1361439
      },
      {
        "date": "2026-07-24",
        "close": 7.421,
        "volume": 734651
      },
      {
        "date": "2026-07-31",
        "close": 7.357,
        "volume": 1263858
      },
      {
        "date": "2026-08-07",
        "close": 7.518,
        "volume": 767794
      }
    ],
    "sharemaestro_context": {
      "trend": 7.137133,
      "fair_value": 5.482067,
      "market_activity": 17.039684,
      "market_dynamics": -0.619536,
      "relative_strength": -2.359986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008111,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.002578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.011003
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.008651
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006583
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.002734
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003046
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006338
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.0069
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.136858
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021971
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589261
      }
    ]
  }
}