{
  "ticker": {
    "uuid": "8bb5d8d9-000a-446b-86b9-a052467ce89e",
    "symbol": "00673R",
    "name": "Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.54,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2,
    "boundary_margin": 1.183871,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.640293,
    "volatility_stability": 0.418,
    "risk_context": 0.1562,
    "current_regime": {
      "move": -0.502754,
      "interruption": -0.617217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.11,
        "direction_boundary": 8.13,
        "core_momentum": -0.00246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27635
      },
      {
        "date": "2023-08-11",
        "close": 8.08,
        "direction_boundary": 8.61,
        "core_momentum": -0.061556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275046
      },
      {
        "date": "2023-08-18",
        "close": 8.27,
        "direction_boundary": 8.29,
        "core_momentum": -0.002413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277407
      },
      {
        "date": "2023-08-25",
        "close": 8.25,
        "direction_boundary": 8.5,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2023-09-01",
        "close": 7.92,
        "direction_boundary": 8.2,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279959
      },
      {
        "date": "2023-09-08",
        "close": 7.86,
        "direction_boundary": 8.53,
        "core_momentum": -0.078546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274681
      },
      {
        "date": "2023-09-15",
        "close": 7.3,
        "direction_boundary": 9.05,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263936
      },
      {
        "date": "2023-09-22",
        "close": 7.37,
        "direction_boundary": 8.77,
        "core_momentum": -0.159635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265525
      },
      {
        "date": "2023-09-29",
        "close": 7.11,
        "direction_boundary": 8.91,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2023-10-06",
        "close": 7.83,
        "direction_boundary": 9.08,
        "core_momentum": -0.137665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280048
      },
      {
        "date": "2023-10-13",
        "close": 7.65,
        "direction_boundary": 8.4,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277579
      },
      {
        "date": "2023-10-20",
        "close": 7.13,
        "direction_boundary": 8.33,
        "core_momentum": -0.144058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27802
      },
      {
        "date": "2023-10-27",
        "close": 7.44,
        "direction_boundary": 8.55,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "direction_boundary": 8.28,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2023-11-10",
        "close": 8.14,
        "direction_boundary": 8.13,
        "core_momentum": 0.00123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282649
      },
      {
        "date": "2023-11-17",
        "close": 8.38,
        "direction_boundary": 8.24,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284824
      },
      {
        "date": "2023-11-24",
        "close": 8.03,
        "direction_boundary": 8.53,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289615
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "direction_boundary": 8.87,
        "core_momentum": -0.098083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287984
      },
      {
        "date": "2023-12-08",
        "close": 8.62,
        "direction_boundary": 8.54,
        "core_momentum": 0.009368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308859
      },
      {
        "date": "2023-12-15",
        "close": 8.41,
        "direction_boundary": 9.59,
        "core_momentum": -0.123045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310235
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "direction_boundary": 9.14,
        "core_momentum": -0.108315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312539
      },
      {
        "date": "2023-12-29",
        "close": 8.33,
        "direction_boundary": 8.82,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312229
      },
      {
        "date": "2024-01-05",
        "close": 8.28,
        "direction_boundary": 8.8,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310275
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "direction_boundary": 9.24,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295991
      },
      {
        "date": "2024-01-19",
        "close": 8.19,
        "direction_boundary": 8.77,
        "core_momentum": -0.066135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295854
      },
      {
        "date": "2024-01-26",
        "close": 7.86,
        "direction_boundary": 8.64,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296946
      },
      {
        "date": "2024-02-02",
        "close": 8.07,
        "direction_boundary": 8.98,
        "core_momentum": -0.101336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298184
      },
      {
        "date": "2024-02-09",
        "close": 8.24,
        "direction_boundary": 8.78,
        "core_momentum": -0.061503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299545
      },
      {
        "date": "2024-02-16",
        "close": 7.77,
        "direction_boundary": 8.8,
        "core_momentum": -0.117045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308668
      },
      {
        "date": "2024-02-23",
        "close": 7.71,
        "direction_boundary": 8.96,
        "core_momentum": -0.139509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308757
      },
      {
        "date": "2024-03-01",
        "close": 7.67,
        "direction_boundary": 8.79,
        "core_momentum": -0.127418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303851
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "direction_boundary": 9.09,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304286
      },
      {
        "date": "2024-03-15",
        "close": 7.41,
        "direction_boundary": 9.81,
        "core_momentum": -0.244648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287344
      },
      {
        "date": "2024-03-22",
        "close": 7.42,
        "direction_boundary": 9.7,
        "core_momentum": -0.235052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287057
      },
      {
        "date": "2024-03-29",
        "close": 7.23,
        "direction_boundary": 9.13,
        "core_momentum": -0.208105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284868
      },
      {
        "date": "2024-04-05",
        "close": 7.09,
        "direction_boundary": 8.47,
        "core_momentum": -0.162928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250137
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "direction_boundary": 8.17,
        "core_momentum": -0.143207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248927
      },
      {
        "date": "2024-04-19",
        "close": 7.06,
        "direction_boundary": 8.67,
        "core_momentum": -0.185698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22978
      },
      {
        "date": "2024-04-26",
        "close": 7.07,
        "direction_boundary": 8.9,
        "core_momentum": -0.205618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221331
      },
      {
        "date": "2024-05-03",
        "close": 7.42,
        "direction_boundary": 9.61,
        "core_momentum": -0.227888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2024-05-10",
        "close": 7.38,
        "direction_boundary": 9.4,
        "core_momentum": -0.214894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203526
      },
      {
        "date": "2024-05-17",
        "close": 7.4,
        "direction_boundary": 9.15,
        "core_momentum": -0.191257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2024-05-24",
        "close": 7.58,
        "direction_boundary": 9.2,
        "core_momentum": -0.176087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194285
      },
      {
        "date": "2024-05-31",
        "close": 7.49,
        "direction_boundary": 9.35,
        "core_momentum": -0.19893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194746
      },
      {
        "date": "2024-06-07",
        "close": 7.67,
        "direction_boundary": 9.27,
        "core_momentum": -0.1726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164911
      },
      {
        "date": "2024-06-14",
        "close": 7.45,
        "direction_boundary": 9.29,
        "core_momentum": -0.198062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166107
      },
      {
        "date": "2024-06-21",
        "close": 7.14,
        "direction_boundary": 9.21,
        "core_momentum": -0.224756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17034
      },
      {
        "date": "2024-06-28",
        "close": 7.05,
        "direction_boundary": 9.43,
        "core_momentum": -0.252386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2024-07-05",
        "close": 6.93,
        "direction_boundary": 9.16,
        "core_momentum": -0.24345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166762
      },
      {
        "date": "2024-07-12",
        "close": 7.01,
        "direction_boundary": 8.55,
        "core_momentum": -0.180117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168613
      },
      {
        "date": "2024-07-19",
        "close": 7.07,
        "direction_boundary": 8.59,
        "core_momentum": -0.17695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169706
      },
      {
        "date": "2024-07-26",
        "close": 7.26,
        "direction_boundary": 8.28,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167339
      },
      {
        "date": "2024-08-02",
        "close": 7.38,
        "direction_boundary": 8.11,
        "core_momentum": -0.090012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164377
      },
      {
        "date": "2024-08-09",
        "close": 7.41,
        "direction_boundary": 8.08,
        "core_momentum": -0.082921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161031
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "direction_boundary": 8.27,
        "core_momentum": -0.123337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2024-08-23",
        "close": 7.54,
        "direction_boundary": 8.25,
        "core_momentum": -0.086061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "direction_boundary": 7.92,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2024-09-06",
        "close": 7.91,
        "direction_boundary": 7.86,
        "core_momentum": 0.006361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205289
      },
      {
        "date": "2024-09-13",
        "close": 7.89,
        "direction_boundary": 7.3,
        "core_momentum": 0.080822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202997
      },
      {
        "date": "2024-09-20",
        "close": 7.62,
        "direction_boundary": 7.37,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20947
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "direction_boundary": 7.11,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213742
      },
      {
        "date": "2024-10-04",
        "close": 7.27,
        "direction_boundary": 7.83,
        "core_momentum": -0.07152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249053
      },
      {
        "date": "2024-10-11",
        "close": 7.09,
        "direction_boundary": 7.65,
        "core_momentum": -0.073203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250986
      },
      {
        "date": "2024-10-18",
        "close": 7.46,
        "direction_boundary": 7.13,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260389
      },
      {
        "date": "2024-10-25",
        "close": 7.46,
        "direction_boundary": 7.44,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260404
      },
      {
        "date": "2024-11-01",
        "close": 7.4,
        "direction_boundary": 7.55,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251978
      },
      {
        "date": "2024-11-08",
        "close": 7.3,
        "direction_boundary": 8.14,
        "core_momentum": -0.103194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252579
      },
      {
        "date": "2024-11-15",
        "close": 7.69,
        "direction_boundary": 8.38,
        "core_momentum": -0.082339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262858
      },
      {
        "date": "2024-11-22",
        "close": 7.45,
        "direction_boundary": 8.03,
        "core_momentum": -0.072229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264652
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "direction_boundary": 8.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264484
      },
      {
        "date": "2024-12-06",
        "close": 7.6,
        "direction_boundary": 8.62,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26276
      },
      {
        "date": "2024-12-13",
        "close": 7.44,
        "direction_boundary": 8.41,
        "core_momentum": -0.115339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261267
      },
      {
        "date": "2024-12-20",
        "close": 7.49,
        "direction_boundary": 8.15,
        "core_momentum": -0.080982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25409
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "direction_boundary": 8.33,
        "core_momentum": -0.110444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253881
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "direction_boundary": 8.28,
        "core_momentum": -0.142512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260124
      },
      {
        "date": "2025-01-10",
        "close": 6.98,
        "direction_boundary": 8.2,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260818
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "direction_boundary": 8.19,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279906
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "direction_boundary": 7.86,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281529
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "direction_boundary": 8.07,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29354
      },
      {
        "date": "2025-02-14",
        "close": 7.05,
        "direction_boundary": 8.24,
        "core_momentum": -0.144417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293585
      },
      {
        "date": "2025-02-21",
        "close": 6.96,
        "direction_boundary": 7.77,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2025-02-28",
        "close": 7.29,
        "direction_boundary": 7.71,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294768
      },
      {
        "date": "2025-03-07",
        "close": 7.54,
        "direction_boundary": 7.67,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29296
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "direction_boundary": 7.56,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264967
      },
      {
        "date": "2025-03-21",
        "close": 7.32,
        "direction_boundary": 7.41,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266153
      },
      {
        "date": "2025-03-28",
        "close": 7.18,
        "direction_boundary": 7.42,
        "core_momentum": -0.032345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263284
      },
      {
        "date": "2025-04-04",
        "close": 7.03,
        "direction_boundary": 7.23,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2025-04-11",
        "close": 8.01,
        "direction_boundary": 7.09,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2025-04-18",
        "close": 7.56,
        "direction_boundary": 7.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299003
      },
      {
        "date": "2025-04-25",
        "close": 7.57,
        "direction_boundary": 7.06,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290743
      },
      {
        "date": "2025-05-02",
        "close": 7.91,
        "direction_boundary": 7.07,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296891
      },
      {
        "date": "2025-05-09",
        "close": 7.73,
        "direction_boundary": 7.42,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2025-05-16",
        "close": 7.52,
        "direction_boundary": 7.38,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300694
      },
      {
        "date": "2025-05-23",
        "close": 7.55,
        "direction_boundary": 7.4,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291672
      },
      {
        "date": "2025-05-30",
        "close": 7.33,
        "direction_boundary": 7.58,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291233
      },
      {
        "date": "2025-06-06",
        "close": 7.29,
        "direction_boundary": 7.49,
        "core_momentum": -0.026702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290943
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "direction_boundary": 7.67,
        "core_momentum": -0.181226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355218
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "direction_boundary": 7.45,
        "core_momentum": -0.179866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355805
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "direction_boundary": 7.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376416
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "direction_boundary": 7.05,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376917
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "direction_boundary": 6.93,
        "core_momentum": -0.059163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373088
      },
      {
        "date": "2025-07-18",
        "close": 6.44,
        "direction_boundary": 7.01,
        "core_momentum": -0.081312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372798
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "direction_boundary": 7.07,
        "core_momentum": -0.08628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358394
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "direction_boundary": 7.26,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359346
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "direction_boundary": 7.38,
        "core_momentum": -0.092141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366464
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "direction_boundary": 7.41,
        "core_momentum": -0.091768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2025-08-22",
        "close": 6.69,
        "direction_boundary": 7.25,
        "core_momentum": -0.077241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366175
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "direction_boundary": 7.54,
        "core_momentum": -0.122016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359749
      },
      {
        "date": "2025-09-05",
        "close": 6.69,
        "direction_boundary": 7.24,
        "core_momentum": -0.075967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "direction_boundary": 7.91,
        "core_momentum": -0.140329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357436
      },
      {
        "date": "2025-09-19",
        "close": 6.65,
        "direction_boundary": 7.89,
        "core_momentum": -0.157161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357635
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "direction_boundary": 7.62,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358952
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "direction_boundary": 7.96,
        "core_momentum": -0.139447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36882
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "direction_boundary": 7.27,
        "core_momentum": -0.075653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316827
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "direction_boundary": 7.09,
        "core_momentum": -0.009873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315369
      },
      {
        "date": "2025-10-24",
        "close": 27.23,
        "direction_boundary": 7.46,
        "core_momentum": 2.650134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910206
      },
      {
        "date": "2025-10-31",
        "close": 27.48,
        "direction_boundary": 7.46,
        "core_momentum": 2.683646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911008
      },
      {
        "date": "2025-11-07",
        "close": 27.68,
        "direction_boundary": 7.4,
        "core_momentum": 2.740541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.909222
      },
      {
        "date": "2025-11-14",
        "close": 27.709999,
        "direction_boundary": 7.3,
        "core_momentum": 2.79589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.907336
      },
      {
        "date": "2025-11-21",
        "close": 28.299999,
        "direction_boundary": 7.69,
        "core_momentum": 2.680104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.906656
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "direction_boundary": 7.45,
        "core_momentum": 2.758389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.905241
      },
      {
        "date": "2025-12-05",
        "close": 27.75,
        "direction_boundary": 7.52,
        "core_momentum": 2.69016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.905456
      },
      {
        "date": "2025-12-12",
        "close": 28.299999,
        "direction_boundary": 7.6,
        "core_momentum": 2.723684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884186
      },
      {
        "date": "2025-12-19",
        "close": 29.389999,
        "direction_boundary": 7.44,
        "core_momentum": 2.950269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880444
      },
      {
        "date": "2025-12-26",
        "close": 28.139999,
        "direction_boundary": 7.49,
        "core_momentum": 2.757009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.885614
      },
      {
        "date": "2026-01-02",
        "close": 28.370001,
        "direction_boundary": 7.41,
        "core_momentum": 2.82861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.883777
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "direction_boundary": 7.1,
        "core_momentum": 2.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884335
      },
      {
        "date": "2026-01-16",
        "close": 27.530001,
        "direction_boundary": 6.98,
        "core_momentum": 2.944126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.885258
      },
      {
        "date": "2026-01-23",
        "close": 27.16,
        "direction_boundary": 6.48,
        "core_momentum": 3.191358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.88633
      },
      {
        "date": "2026-01-30",
        "close": 25.23,
        "direction_boundary": 6.7,
        "core_momentum": 2.765672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.890201
      },
      {
        "date": "2026-02-06",
        "close": 25.32,
        "direction_boundary": 7.11,
        "core_momentum": 2.561181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.89114
      },
      {
        "date": "2026-02-13",
        "close": 25.09,
        "direction_boundary": 7.05,
        "core_momentum": 2.558865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.891905
      },
      {
        "date": "2026-02-27",
        "close": 24.459999,
        "direction_boundary": 6.96,
        "core_momentum": 2.514368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.893261
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "direction_boundary": 7.29,
        "core_momentum": 1.784636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.920006
      },
      {
        "date": "2026-03-13",
        "close": 19.040001,
        "direction_boundary": 7.54,
        "core_momentum": 1.525199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.925317
      },
      {
        "date": "2026-03-20",
        "close": 19.02,
        "direction_boundary": 7.47,
        "core_momentum": 1.546185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.925899
      },
      {
        "date": "2026-03-27",
        "close": 18.68,
        "direction_boundary": 7.32,
        "core_momentum": 1.551913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.925634
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "direction_boundary": 7.18,
        "core_momentum": 1.256268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.939999
      },
      {
        "date": "2026-04-10",
        "close": 13.64,
        "direction_boundary": 7.03,
        "core_momentum": 0.940256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.960683
      },
      {
        "date": "2026-04-17",
        "close": 13.91,
        "direction_boundary": 8.01,
        "core_momentum": 0.736579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.959614
      },
      {
        "date": "2026-04-24",
        "close": 12.92,
        "direction_boundary": 7.56,
        "core_momentum": 0.708995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.964501
      },
      {
        "date": "2026-05-01",
        "close": 11.25,
        "direction_boundary": 7.57,
        "core_momentum": 0.486129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437073
      },
      {
        "date": "2026-05-08",
        "close": 12.68,
        "direction_boundary": 7.91,
        "core_momentum": 0.603034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483314
      },
      {
        "date": "2026-05-15",
        "close": 11.85,
        "direction_boundary": 7.73,
        "core_momentum": 0.532988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483014
      },
      {
        "date": "2026-05-22",
        "close": 11.82,
        "direction_boundary": 7.52,
        "core_momentum": 0.571809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482535
      },
      {
        "date": "2026-05-29",
        "close": 13.11,
        "direction_boundary": 7.55,
        "core_momentum": 0.736424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51352
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "direction_boundary": 7.33,
        "core_momentum": 0.678035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514883
      },
      {
        "date": "2026-06-12",
        "close": 13.24,
        "direction_boundary": 7.29,
        "core_momentum": 0.816187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534528
      },
      {
        "date": "2026-06-19",
        "close": 14.99,
        "direction_boundary": 6.28,
        "core_momentum": 1.386943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571691
      },
      {
        "date": "2026-06-26",
        "close": 15.72,
        "direction_boundary": 6.11,
        "core_momentum": 1.572831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573971
      },
      {
        "date": "2026-07-03",
        "close": 16.059999,
        "direction_boundary": 6.63,
        "core_momentum": 1.422323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576629
      },
      {
        "date": "2026-07-10",
        "close": 14.87,
        "direction_boundary": 6.5,
        "core_momentum": 1.287692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57993
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "direction_boundary": 6.52,
        "core_momentum": 1.118098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583162
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 6.44,
        "core_momentum": 0.832298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610248
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "direction_boundary": 6.46,
        "core_momentum": 1.02322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637958
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "direction_boundary": 6.2,
        "core_momentum": 1.183871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.11,
        "volume": 119116804
      },
      {
        "date": "2023-08-11",
        "close": 8.08,
        "volume": 108704564
      },
      {
        "date": "2023-08-18",
        "close": 8.27,
        "volume": 138518800
      },
      {
        "date": "2023-08-25",
        "close": 8.25,
        "volume": 86658000
      },
      {
        "date": "2023-09-01",
        "close": 7.92,
        "volume": 112920350
      },
      {
        "date": "2023-09-08",
        "close": 7.86,
        "volume": 132185835
      },
      {
        "date": "2023-09-15",
        "close": 7.3,
        "volume": 137060346
      },
      {
        "date": "2023-09-22",
        "close": 7.37,
        "volume": 108683981
      },
      {
        "date": "2023-09-29",
        "close": 7.11,
        "volume": 66692430
      },
      {
        "date": "2023-10-06",
        "close": 7.83,
        "volume": 167719549
      },
      {
        "date": "2023-10-13",
        "close": 7.65,
        "volume": 74123155
      },
      {
        "date": "2023-10-20",
        "close": 7.13,
        "volume": 124094276
      },
      {
        "date": "2023-10-27",
        "close": 7.44,
        "volume": 80982898
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "volume": 81052425
      },
      {
        "date": "2023-11-10",
        "close": 8.14,
        "volume": 159091000
      },
      {
        "date": "2023-11-17",
        "close": 8.38,
        "volume": 107739626
      },
      {
        "date": "2023-11-24",
        "close": 8.03,
        "volume": 99974500
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "volume": 87692226
      },
      {
        "date": "2023-12-08",
        "close": 8.62,
        "volume": 244310176
      },
      {
        "date": "2023-12-15",
        "close": 8.41,
        "volume": 116128670
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "volume": 57850400
      },
      {
        "date": "2023-12-29",
        "close": 8.33,
        "volume": 82332037
      },
      {
        "date": "2024-01-05",
        "close": 8.28,
        "volume": 76064548
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "volume": 108668000
      },
      {
        "date": "2024-01-19",
        "close": 8.19,
        "volume": 64609260
      },
      {
        "date": "2024-01-26",
        "close": 7.86,
        "volume": 105479438
      },
      {
        "date": "2024-02-02",
        "close": 8.07,
        "volume": 132649013
      },
      {
        "date": "2024-02-09",
        "close": 8.24,
        "volume": 78305000
      },
      {
        "date": "2024-02-16",
        "close": 7.77,
        "volume": 137631219
      },
      {
        "date": "2024-02-23",
        "close": 7.71,
        "volume": 103012886
      },
      {
        "date": "2024-03-01",
        "close": 7.67,
        "volume": 90859162
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "volume": 114730262
      },
      {
        "date": "2024-03-15",
        "close": 7.41,
        "volume": 116058200
      },
      {
        "date": "2024-03-22",
        "close": 7.42,
        "volume": 125641100
      },
      {
        "date": "2024-03-29",
        "close": 7.23,
        "volume": 66137800
      },
      {
        "date": "2024-04-05",
        "close": 7.09,
        "volume": 75690864
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "volume": 123261406
      },
      {
        "date": "2024-04-19",
        "close": 7.06,
        "volume": 107506406
      },
      {
        "date": "2024-04-26",
        "close": 7.07,
        "volume": 53394050
      },
      {
        "date": "2024-05-03",
        "close": 7.42,
        "volume": 72317200
      },
      {
        "date": "2024-05-10",
        "close": 7.38,
        "volume": 71725400
      },
      {
        "date": "2024-05-17",
        "close": 7.4,
        "volume": 45137620
      },
      {
        "date": "2024-05-24",
        "close": 7.58,
        "volume": 62998610
      },
      {
        "date": "2024-05-31",
        "close": 7.49,
        "volume": 47560606
      },
      {
        "date": "2024-06-07",
        "close": 7.67,
        "volume": 139432536
      },
      {
        "date": "2024-06-14",
        "close": 7.45,
        "volume": 54484541
      },
      {
        "date": "2024-06-21",
        "close": 7.14,
        "volume": 96542025
      },
      {
        "date": "2024-06-28",
        "close": 7.05,
        "volume": 78742010
      },
      {
        "date": "2024-07-05",
        "close": 6.93,
        "volume": 106354990
      },
      {
        "date": "2024-07-12",
        "close": 7.01,
        "volume": 81046853
      },
      {
        "date": "2024-07-19",
        "close": 7.07,
        "volume": 56407600
      },
      {
        "date": "2024-07-26",
        "close": 7.26,
        "volume": 86871630
      },
      {
        "date": "2024-08-02",
        "close": 7.38,
        "volume": 172438000
      },
      {
        "date": "2024-08-09",
        "close": 7.41,
        "volume": 147120099
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "volume": 60463157
      },
      {
        "date": "2024-08-23",
        "close": 7.54,
        "volume": 74403928
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "volume": 81157181
      },
      {
        "date": "2024-09-06",
        "close": 7.91,
        "volume": 150494182
      },
      {
        "date": "2024-09-13",
        "close": 7.89,
        "volume": 126633101
      },
      {
        "date": "2024-09-20",
        "close": 7.62,
        "volume": 79872860
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "volume": 122649096
      },
      {
        "date": "2024-10-04",
        "close": 7.27,
        "volume": 77669025
      },
      {
        "date": "2024-10-11",
        "close": 7.09,
        "volume": 155670999
      },
      {
        "date": "2024-10-18",
        "close": 7.46,
        "volume": 108925322
      },
      {
        "date": "2024-10-25",
        "close": 7.46,
        "volume": 102433010
      },
      {
        "date": "2024-11-01",
        "close": 7.4,
        "volume": 76617825
      },
      {
        "date": "2024-11-08",
        "close": 7.3,
        "volume": 68360000
      },
      {
        "date": "2024-11-15",
        "close": 7.69,
        "volume": 112947544
      },
      {
        "date": "2024-11-22",
        "close": 7.45,
        "volume": 61683300
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "volume": 68365000
      },
      {
        "date": "2024-12-06",
        "close": 7.6,
        "volume": 68940000
      },
      {
        "date": "2024-12-13",
        "close": 7.44,
        "volume": 81353000
      },
      {
        "date": "2024-12-20",
        "close": 7.49,
        "volume": 79155100
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "volume": 33755367
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "volume": 139163000
      },
      {
        "date": "2025-01-10",
        "close": 6.98,
        "volume": 168725084
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "volume": 220918776
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "volume": 57136963
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "volume": 161641863
      },
      {
        "date": "2025-02-14",
        "close": 7.05,
        "volume": 89351961
      },
      {
        "date": "2025-02-21",
        "close": 6.96,
        "volume": 51448181
      },
      {
        "date": "2025-02-28",
        "close": 7.29,
        "volume": 138302790
      },
      {
        "date": "2025-03-07",
        "close": 7.54,
        "volume": 129871473
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "volume": 56987870
      },
      {
        "date": "2025-03-21",
        "close": 7.32,
        "volume": 48131613
      },
      {
        "date": "2025-03-28",
        "close": 7.18,
        "volume": 47031500
      },
      {
        "date": "2025-04-04",
        "close": 7.03,
        "volume": 73026917
      },
      {
        "date": "2025-04-11",
        "close": 8.01,
        "volume": 294067018
      },
      {
        "date": "2025-04-18",
        "close": 7.56,
        "volume": 57649031
      },
      {
        "date": "2025-04-25",
        "close": 7.57,
        "volume": 51144451
      },
      {
        "date": "2025-05-02",
        "close": 7.91,
        "volume": 65960178
      },
      {
        "date": "2025-05-09",
        "close": 7.73,
        "volume": 74324417
      },
      {
        "date": "2025-05-16",
        "close": 7.52,
        "volume": 93415344
      },
      {
        "date": "2025-05-23",
        "close": 7.55,
        "volume": 92285115
      },
      {
        "date": "2025-05-30",
        "close": 7.33,
        "volume": 48202957
      },
      {
        "date": "2025-06-06",
        "close": 7.29,
        "volume": 50621913
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "volume": 385670072
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "volume": 273775717
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "volume": 282567977
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "volume": 71168477
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "volume": 78785200
      },
      {
        "date": "2025-07-18",
        "close": 6.44,
        "volume": 77293100
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "volume": 37853100
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "volume": 136019595
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "volume": 176891700
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "volume": 44228400
      },
      {
        "date": "2025-08-22",
        "close": 6.69,
        "volume": 35533196
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "volume": 28103000
      },
      {
        "date": "2025-09-05",
        "close": 6.69,
        "volume": 60559999
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "volume": 54631000
      },
      {
        "date": "2025-09-19",
        "close": 6.65,
        "volume": 48918001
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "volume": 134623200
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "volume": 152679198
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "volume": 12707731
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "volume": 16640262
      },
      {
        "date": "2025-10-24",
        "close": 27.23,
        "volume": 9319750
      },
      {
        "date": "2025-10-31",
        "close": 27.48,
        "volume": 10629016
      },
      {
        "date": "2025-11-07",
        "close": 27.68,
        "volume": 9912501
      },
      {
        "date": "2025-11-14",
        "close": 27.709999,
        "volume": 14245583
      },
      {
        "date": "2025-11-21",
        "close": 28.299999,
        "volume": 24335684
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "volume": 6868378
      },
      {
        "date": "2025-12-05",
        "close": 27.75,
        "volume": 12680412
      },
      {
        "date": "2025-12-12",
        "close": 28.299999,
        "volume": 22475585
      },
      {
        "date": "2025-12-19",
        "close": 29.389999,
        "volume": 13756787
      },
      {
        "date": "2025-12-26",
        "close": 28.139999,
        "volume": 14419375
      },
      {
        "date": "2026-01-02",
        "close": 28.370001,
        "volume": 16441251
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "volume": 36268689
      },
      {
        "date": "2026-01-16",
        "close": 27.530001,
        "volume": 67290450
      },
      {
        "date": "2026-01-23",
        "close": 27.16,
        "volume": 32703600
      },
      {
        "date": "2026-01-30",
        "close": 25.23,
        "volume": 91799876
      },
      {
        "date": "2026-02-06",
        "close": 25.32,
        "volume": 57948925
      },
      {
        "date": "2026-02-13",
        "close": 25.09,
        "volume": 20922125
      },
      {
        "date": "2026-02-27",
        "close": 24.459999,
        "volume": 39965500
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "volume": 113397238
      },
      {
        "date": "2026-03-13",
        "close": 19.040001,
        "volume": 218647691
      },
      {
        "date": "2026-03-20",
        "close": 19.02,
        "volume": 50916781
      },
      {
        "date": "2026-03-27",
        "close": 18.68,
        "volume": 39168817
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "volume": 88531534
      },
      {
        "date": "2026-04-10",
        "close": 13.64,
        "volume": 347912899
      },
      {
        "date": "2026-04-17",
        "close": 13.91,
        "volume": 133718420
      },
      {
        "date": "2026-04-24",
        "close": 12.92,
        "volume": 184807780
      },
      {
        "date": "2026-05-01",
        "close": 11.25,
        "volume": 186120580
      },
      {
        "date": "2026-05-08",
        "close": 12.68,
        "volume": 162973700
      },
      {
        "date": "2026-05-15",
        "close": 11.85,
        "volume": 93394312
      },
      {
        "date": "2026-05-22",
        "close": 11.82,
        "volume": 107122198
      },
      {
        "date": "2026-05-29",
        "close": 13.11,
        "volume": 42244500
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "volume": 94004137
      },
      {
        "date": "2026-06-12",
        "close": 13.24,
        "volume": 35444106
      },
      {
        "date": "2026-06-19",
        "close": 14.99,
        "volume": 123525165
      },
      {
        "date": "2026-06-26",
        "close": 15.72,
        "volume": 17362497
      },
      {
        "date": "2026-07-03",
        "close": 16.059999,
        "volume": 13741050
      },
      {
        "date": "2026-07-10",
        "close": 14.87,
        "volume": 66872138
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "volume": 65969449
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 130431219
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "volume": 149013939
      },
      {
        "date": "2026-08-07",
        "close": 13.54,
        "volume": 81642014
      }
    ],
    "sharemaestro_context": {
      "trend": 17.227,
      "fair_value": 10.732628,
      "market_activity": -98.885836,
      "market_dynamics": 0.437724,
      "relative_strength": -43.428288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.037253,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051474,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.094726,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.198062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.069051
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.029484
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.003736
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.13912
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.006321
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.024759
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.057428
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.042292
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.502754
      }
    ]
  }
}