{
  "ticker": {
    "uuid": "8bb769b2-fbf4-46b8-8152-92f307c133fd",
    "symbol": "EEDG",
    "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.913,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.271075,
    "boundary_margin": 0.198514,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126928,
    "volatility_stability": 1.0191,
    "risk_context": 0.7878,
    "current_regime": {
      "move": 0.384446,
      "interruption": -0.083695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.956287,
        "direction_boundary": 6.220603,
        "core_momentum": -0.04249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109437
      },
      {
        "date": "2023-08-25",
        "close": 6.072265,
        "direction_boundary": 6.068611,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108671
      },
      {
        "date": "2023-09-01",
        "close": 6.244283,
        "direction_boundary": 6.010893,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2023-09-08",
        "close": 6.236973,
        "direction_boundary": 6.088332,
        "core_momentum": 0.024414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101712
      },
      {
        "date": "2023-09-15",
        "close": 6.261338,
        "direction_boundary": 5.851687,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099637
      },
      {
        "date": "2023-09-22",
        "close": 6.174111,
        "direction_boundary": 5.85361,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102681
      },
      {
        "date": "2023-09-29",
        "close": 6.146335,
        "direction_boundary": 5.706428,
        "core_momentum": 0.07709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2023-10-06",
        "close": 6.070804,
        "direction_boundary": 5.704504,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099117
      },
      {
        "date": "2023-10-13",
        "close": 6.209197,
        "direction_boundary": 5.591472,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2023-10-20",
        "close": 6.038641,
        "direction_boundary": 5.683341,
        "core_momentum": 0.062516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110762
      },
      {
        "date": "2023-10-27",
        "close": 5.927536,
        "direction_boundary": 5.755489,
        "core_momentum": 0.029893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113532
      },
      {
        "date": "2023-11-03",
        "close": 6.130254,
        "direction_boundary": 5.701618,
        "core_momentum": 0.075178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120929
      },
      {
        "date": "2023-11-10",
        "close": 6.230639,
        "direction_boundary": 5.822346,
        "core_momentum": 0.070125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2023-11-17",
        "close": 6.320302,
        "direction_boundary": 5.750679,
        "core_momentum": 0.099053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120737
      },
      {
        "date": "2023-11-24",
        "close": 6.297885,
        "direction_boundary": 5.765108,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2023-12-01",
        "close": 6.312018,
        "direction_boundary": 5.742021,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2023-12-08",
        "close": 6.40363,
        "direction_boundary": 5.612635,
        "core_momentum": 0.140931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2023-12-15",
        "close": 6.510541,
        "direction_boundary": 5.494366,
        "core_momentum": 0.184949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2023-12-22",
        "close": 6.528188,
        "direction_boundary": 5.510832,
        "core_momentum": 0.18461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120376
      },
      {
        "date": "2023-12-29",
        "close": 6.579166,
        "direction_boundary": 5.514222,
        "core_momentum": 0.193127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2024-01-05",
        "close": 6.459073,
        "direction_boundary": 5.552482,
        "core_momentum": 0.163277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-01-12",
        "close": 6.548775,
        "direction_boundary": 5.663386,
        "core_momentum": 0.156336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2024-01-19",
        "close": 6.633086,
        "direction_boundary": 5.525361,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2024-01-26",
        "close": 6.746807,
        "direction_boundary": 5.694865,
        "core_momentum": 0.184718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116603
      },
      {
        "date": "2024-02-02",
        "close": 6.827686,
        "direction_boundary": 6.012081,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116406
      },
      {
        "date": "2024-02-09",
        "close": 6.939938,
        "direction_boundary": 5.866791,
        "core_momentum": 0.182919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2024-02-16",
        "close": 6.989935,
        "direction_boundary": 5.876962,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2024-02-23",
        "close": 7.03062,
        "direction_boundary": 5.766541,
        "core_momentum": 0.219209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2024-03-01",
        "close": 7.08454,
        "direction_boundary": 5.835311,
        "core_momentum": 0.214081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101015
      },
      {
        "date": "2024-03-08",
        "close": 7.018366,
        "direction_boundary": 5.645467,
        "core_momentum": 0.243186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2024-03-15",
        "close": 7.00219,
        "direction_boundary": 5.58735,
        "core_momentum": 0.253222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2024-03-22",
        "close": 7.238945,
        "direction_boundary": 5.584445,
        "core_momentum": 0.296269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2024-03-29",
        "close": 7.240906,
        "direction_boundary": 5.731671,
        "core_momentum": 0.263315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2024-04-05",
        "close": 7.157086,
        "direction_boundary": 5.682273,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106029
      },
      {
        "date": "2024-04-12",
        "close": 7.179634,
        "direction_boundary": 5.749591,
        "core_momentum": 0.248721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2024-04-19",
        "close": 6.97425,
        "direction_boundary": 5.751528,
        "core_momentum": 0.212591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104246
      },
      {
        "date": "2024-04-26",
        "close": 7.099245,
        "direction_boundary": 5.704067,
        "core_momentum": 0.244594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2024-05-03",
        "close": 7.075717,
        "direction_boundary": 5.656121,
        "core_momentum": 0.250984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092642
      },
      {
        "date": "2024-05-10",
        "close": 7.247768,
        "direction_boundary": 5.724891,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095042
      },
      {
        "date": "2024-05-17",
        "close": 7.257573,
        "direction_boundary": 5.832406,
        "core_momentum": 0.244353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2024-05-24",
        "close": 7.232574,
        "direction_boundary": 5.890522,
        "core_momentum": 0.227832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094407
      },
      {
        "date": "2024-05-31",
        "close": 7.098755,
        "direction_boundary": 5.952997,
        "core_momentum": 0.192467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10006
      },
      {
        "date": "2024-06-07",
        "close": 7.288943,
        "direction_boundary": 5.926844,
        "core_momentum": 0.229819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      },
      {
        "date": "2024-06-14",
        "close": 7.411226,
        "direction_boundary": 5.998195,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2024-06-21",
        "close": 7.512757,
        "direction_boundary": 5.942643,
        "core_momentum": 0.264211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104399
      },
      {
        "date": "2024-06-28",
        "close": 7.554651,
        "direction_boundary": 6.07324,
        "core_momentum": 0.243924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104343
      },
      {
        "date": "2024-07-05",
        "close": 7.527543,
        "direction_boundary": 5.981139,
        "core_momentum": 0.258547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2024-07-12",
        "close": 7.562537,
        "direction_boundary": 5.998195,
        "core_momentum": 0.260802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098863
      },
      {
        "date": "2024-07-19",
        "close": 7.430449,
        "direction_boundary": 6.172163,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2024-07-26",
        "close": 7.392991,
        "direction_boundary": 6.205298,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102425
      },
      {
        "date": "2024-08-02",
        "close": 7.228374,
        "direction_boundary": 6.167776,
        "core_momentum": 0.171958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10777
      },
      {
        "date": "2024-08-09",
        "close": 7.27076,
        "direction_boundary": 6.105402,
        "core_momentum": 0.190873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2024-08-16",
        "close": 7.495014,
        "direction_boundary": 5.956287,
        "core_momentum": 0.258337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113
      },
      {
        "date": "2024-08-23",
        "close": 7.440306,
        "direction_boundary": 6.072265,
        "core_momentum": 0.225293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2024-08-30",
        "close": 7.43932,
        "direction_boundary": 6.244283,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2024-09-06",
        "close": 7.20718,
        "direction_boundary": 6.236973,
        "core_momentum": 0.155557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121846
      },
      {
        "date": "2024-09-13",
        "close": 7.497478,
        "direction_boundary": 6.261338,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2024-09-20",
        "close": 7.500435,
        "direction_boundary": 6.174111,
        "core_momentum": 0.21482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125302
      },
      {
        "date": "2024-09-27",
        "close": 7.52015,
        "direction_boundary": 6.146335,
        "core_momentum": 0.223518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125304
      },
      {
        "date": "2024-10-04",
        "close": 7.623652,
        "direction_boundary": 6.070804,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2024-10-11",
        "close": 7.774961,
        "direction_boundary": 6.209197,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2024-10-18",
        "close": 7.857763,
        "direction_boundary": 6.038641,
        "core_momentum": 0.301247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118793
      },
      {
        "date": "2024-10-25",
        "close": 7.861706,
        "direction_boundary": 5.927536,
        "core_momentum": 0.326303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117367
      },
      {
        "date": "2024-11-01",
        "close": 7.760176,
        "direction_boundary": 6.130254,
        "core_momentum": 0.265882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119313
      },
      {
        "date": "2024-11-08",
        "close": 8.12391,
        "direction_boundary": 6.230639,
        "core_momentum": 0.303865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2024-11-15",
        "close": 8.151019,
        "direction_boundary": 6.320302,
        "core_momentum": 0.289657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2024-11-22",
        "close": 8.358022,
        "direction_boundary": 6.297885,
        "core_momentum": 0.327116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2024-11-29",
        "close": 8.337815,
        "direction_boundary": 6.312018,
        "core_momentum": 0.320943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128489
      },
      {
        "date": "2024-12-06",
        "close": 8.404351,
        "direction_boundary": 6.40363,
        "core_momentum": 0.312435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125176
      },
      {
        "date": "2024-12-13",
        "close": 8.418364,
        "direction_boundary": 6.510541,
        "core_momentum": 0.293036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2024-12-20",
        "close": 8.30345,
        "direction_boundary": 6.528188,
        "core_momentum": 0.271938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2024-12-27",
        "close": 8.322767,
        "direction_boundary": 6.579166,
        "core_momentum": 0.265019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126158
      },
      {
        "date": "2025-01-03",
        "close": 8.368832,
        "direction_boundary": 6.459073,
        "core_momentum": 0.295671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2025-01-10",
        "close": 8.366851,
        "direction_boundary": 6.548775,
        "core_momentum": 0.277621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2025-01-17",
        "close": 8.645218,
        "direction_boundary": 6.633086,
        "core_momentum": 0.303348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2025-01-24",
        "close": 8.584789,
        "direction_boundary": 6.746807,
        "core_momentum": 0.272422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128373
      },
      {
        "date": "2025-01-31",
        "close": 8.609059,
        "direction_boundary": 6.827686,
        "core_momentum": 0.260904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2025-02-07",
        "close": 8.500586,
        "direction_boundary": 6.939938,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2025-02-14",
        "close": 8.448082,
        "direction_boundary": 6.989935,
        "core_momentum": 0.208607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2025-02-21",
        "close": 8.392607,
        "direction_boundary": 7.03062,
        "core_momentum": 0.193722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2025-02-28",
        "close": 8.139997,
        "direction_boundary": 7.08454,
        "core_momentum": 0.14898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130032
      },
      {
        "date": "2025-03-07",
        "close": 7.677373,
        "direction_boundary": 7.018366,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148532
      },
      {
        "date": "2025-03-14",
        "close": 7.556516,
        "direction_boundary": 7.00219,
        "core_momentum": 0.079165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140531
      },
      {
        "date": "2025-03-21",
        "close": 7.60902,
        "direction_boundary": 7.238945,
        "core_momentum": 0.051123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140831
      },
      {
        "date": "2025-03-28",
        "close": 7.513919,
        "direction_boundary": 7.240906,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141957
      },
      {
        "date": "2025-04-04",
        "close": 6.980961,
        "direction_boundary": 7.157086,
        "core_momentum": -0.024608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173225
      },
      {
        "date": "2025-04-11",
        "close": 6.973531,
        "direction_boundary": 7.179634,
        "core_momentum": -0.028707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2025-04-18",
        "close": 6.926476,
        "direction_boundary": 6.97425,
        "core_momentum": -0.00685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2025-04-25",
        "close": 7.160265,
        "direction_boundary": 7.099245,
        "core_momentum": 0.008595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176726
      },
      {
        "date": "2025-05-02",
        "close": 7.410894,
        "direction_boundary": 7.075717,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183767
      },
      {
        "date": "2025-05-09",
        "close": 7.422781,
        "direction_boundary": 7.247768,
        "core_momentum": 0.024147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170632
      },
      {
        "date": "2025-05-16",
        "close": 7.796248,
        "direction_boundary": 7.257573,
        "core_momentum": 0.074222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185437
      },
      {
        "date": "2025-05-23",
        "close": 7.49064,
        "direction_boundary": 7.232574,
        "core_momentum": 0.035681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188563
      },
      {
        "date": "2025-05-30",
        "close": 7.62586,
        "direction_boundary": 7.098755,
        "core_momentum": 0.074253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191037
      },
      {
        "date": "2025-06-06",
        "close": 7.741268,
        "direction_boundary": 7.288943,
        "core_momentum": 0.062056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192128
      },
      {
        "date": "2025-06-13",
        "close": 7.702545,
        "direction_boundary": 7.411226,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192016
      },
      {
        "date": "2025-06-20",
        "close": 7.723454,
        "direction_boundary": 7.512757,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191601
      },
      {
        "date": "2025-06-27",
        "close": 7.836961,
        "direction_boundary": 7.554651,
        "core_momentum": 0.037369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193005
      },
      {
        "date": "2025-07-04",
        "close": 7.960923,
        "direction_boundary": 7.527543,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194342
      },
      {
        "date": "2025-07-11",
        "close": 8.04904,
        "direction_boundary": 7.562537,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195161
      },
      {
        "date": "2025-07-18",
        "close": 8.144625,
        "direction_boundary": 7.430449,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18991
      },
      {
        "date": "2025-07-25",
        "close": 8.27008,
        "direction_boundary": 7.392991,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191314
      },
      {
        "date": "2025-08-01",
        "close": 8.187438,
        "direction_boundary": 7.228374,
        "core_momentum": 0.13268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191573
      },
      {
        "date": "2025-08-08",
        "close": 8.271075,
        "direction_boundary": 7.27076,
        "core_momentum": 0.137581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191629
      },
      {
        "date": "2025-08-15",
        "close": 8.292482,
        "direction_boundary": 7.495014,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191544
      },
      {
        "date": "2025-08-22",
        "close": 8.342764,
        "direction_boundary": 7.440306,
        "core_momentum": 0.121293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191571
      },
      {
        "date": "2025-08-29",
        "close": 8.314885,
        "direction_boundary": 7.43932,
        "core_momentum": 0.117694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186606
      },
      {
        "date": "2025-09-05",
        "close": 8.326833,
        "direction_boundary": 7.20718,
        "core_momentum": 0.155352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165849
      },
      {
        "date": "2025-09-12",
        "close": 8.457765,
        "direction_boundary": 7.497478,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2025-09-19",
        "close": 8.566792,
        "direction_boundary": 7.500435,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2025-09-26",
        "close": 8.584713,
        "direction_boundary": 7.52015,
        "core_momentum": 0.141561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2025-10-03",
        "close": 8.712159,
        "direction_boundary": 7.623652,
        "core_momentum": 0.14278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2025-10-10",
        "close": 8.662375,
        "direction_boundary": 7.774961,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11822
      },
      {
        "date": "2025-10-17",
        "close": 8.588696,
        "direction_boundary": 7.857763,
        "core_momentum": 0.09302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118697
      },
      {
        "date": "2025-10-24",
        "close": 8.775386,
        "direction_boundary": 7.861706,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2025-10-31",
        "close": 9.047205,
        "direction_boundary": 7.760176,
        "core_momentum": 0.16585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2025-11-07",
        "close": 8.75796,
        "direction_boundary": 8.12391,
        "core_momentum": 0.078047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125954
      },
      {
        "date": "2025-11-14",
        "close": 8.899346,
        "direction_boundary": 8.151019,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2025-11-21",
        "close": 8.70519,
        "direction_boundary": 8.358022,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098492
      },
      {
        "date": "2025-11-28",
        "close": 8.964563,
        "direction_boundary": 8.337815,
        "core_momentum": 0.075169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102515
      },
      {
        "date": "2025-12-05",
        "close": 8.959087,
        "direction_boundary": 8.404351,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102122
      },
      {
        "date": "2025-12-12",
        "close": 8.8855,
        "direction_boundary": 8.418364,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2025-12-19",
        "close": 8.873,
        "direction_boundary": 8.30345,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2025-12-26",
        "close": 8.893,
        "direction_boundary": 8.322767,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2026-01-02",
        "close": 8.806,
        "direction_boundary": 8.368832,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10319
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 8.366851,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105732
      },
      {
        "date": "2026-01-16",
        "close": 8.998,
        "direction_boundary": 8.645218,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2026-01-23",
        "close": 8.832,
        "direction_boundary": 8.584789,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108414
      },
      {
        "date": "2026-01-30",
        "close": 8.722,
        "direction_boundary": 8.609059,
        "core_momentum": 0.013119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109045
      },
      {
        "date": "2026-02-06",
        "close": 8.715,
        "direction_boundary": 8.500586,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108549
      },
      {
        "date": "2026-02-13",
        "close": 8.6395,
        "direction_boundary": 8.448082,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109553
      },
      {
        "date": "2026-02-20",
        "close": 8.7745,
        "direction_boundary": 8.392607,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2026-02-27",
        "close": 8.7895,
        "direction_boundary": 8.139997,
        "core_momentum": 0.079792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110839
      },
      {
        "date": "2026-03-06",
        "close": 8.8145,
        "direction_boundary": 7.677373,
        "core_momentum": 0.148114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110839
      },
      {
        "date": "2026-03-13",
        "close": 8.641,
        "direction_boundary": 7.556516,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113149
      },
      {
        "date": "2026-03-20",
        "close": 8.467,
        "direction_boundary": 7.60902,
        "core_momentum": 0.112758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115442
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "direction_boundary": 7.513919,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118859
      },
      {
        "date": "2026-04-03",
        "close": 8.5415,
        "direction_boundary": 6.980961,
        "core_momentum": 0.223542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124673
      },
      {
        "date": "2026-04-10",
        "close": 8.727,
        "direction_boundary": 6.973531,
        "core_momentum": 0.251446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128167
      },
      {
        "date": "2026-04-17",
        "close": 9.06,
        "direction_boundary": 6.926476,
        "core_momentum": 0.308024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2026-04-24",
        "close": 9.078907,
        "direction_boundary": 7.160265,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2026-05-01",
        "close": 9.140634,
        "direction_boundary": 7.410894,
        "core_momentum": 0.233405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128047
      },
      {
        "date": "2026-05-08",
        "close": 9.314367,
        "direction_boundary": 7.422781,
        "core_momentum": 0.254835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2026-05-15",
        "close": 9.588655,
        "direction_boundary": 7.796248,
        "core_momentum": 0.229906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2026-05-22",
        "close": 9.593634,
        "direction_boundary": 7.49064,
        "core_momentum": 0.28075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2026-05-29",
        "close": 9.686225,
        "direction_boundary": 7.62586,
        "core_momentum": 0.270181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2026-06-05",
        "close": 9.647894,
        "direction_boundary": 7.741268,
        "core_momentum": 0.246294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115195
      },
      {
        "date": "2026-06-12",
        "close": 9.557793,
        "direction_boundary": 7.702545,
        "core_momentum": 0.240862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115424
      },
      {
        "date": "2026-06-19",
        "close": 9.761,
        "direction_boundary": 7.723454,
        "core_momentum": 0.263813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2026-06-26",
        "close": 9.617,
        "direction_boundary": 7.836961,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2026-07-03",
        "close": 9.703,
        "direction_boundary": 7.960923,
        "core_momentum": 0.218829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2026-07-10",
        "close": 9.721,
        "direction_boundary": 8.04904,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116664
      },
      {
        "date": "2026-07-17",
        "close": 9.585,
        "direction_boundary": 8.144625,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2026-07-24",
        "close": 9.6075,
        "direction_boundary": 8.27008,
        "core_momentum": 0.161718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2026-07-31",
        "close": 9.498,
        "direction_boundary": 8.187438,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2026-08-07",
        "close": 9.913,
        "direction_boundary": 8.271075,
        "core_momentum": 0.198514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.956287,
        "volume": 16679
      },
      {
        "date": "2023-08-25",
        "close": 6.072265,
        "volume": 40665
      },
      {
        "date": "2023-09-01",
        "close": 6.244283,
        "volume": 53229
      },
      {
        "date": "2023-09-08",
        "close": 6.236973,
        "volume": 27303
      },
      {
        "date": "2023-09-15",
        "close": 6.261338,
        "volume": 15520
      },
      {
        "date": "2023-09-22",
        "close": 6.174111,
        "volume": 40968
      },
      {
        "date": "2023-09-29",
        "close": 6.146335,
        "volume": 91100
      },
      {
        "date": "2023-10-06",
        "close": 6.070804,
        "volume": 493542
      },
      {
        "date": "2023-10-13",
        "close": 6.209197,
        "volume": 295151
      },
      {
        "date": "2023-10-20",
        "close": 6.038641,
        "volume": 86293
      },
      {
        "date": "2023-10-27",
        "close": 5.927536,
        "volume": 109887
      },
      {
        "date": "2023-11-03",
        "close": 6.130254,
        "volume": 89766
      },
      {
        "date": "2023-11-10",
        "close": 6.230639,
        "volume": 124155
      },
      {
        "date": "2023-11-17",
        "close": 6.320302,
        "volume": 105649
      },
      {
        "date": "2023-11-24",
        "close": 6.297885,
        "volume": 67560
      },
      {
        "date": "2023-12-01",
        "close": 6.312018,
        "volume": 821648
      },
      {
        "date": "2023-12-08",
        "close": 6.40363,
        "volume": 131324
      },
      {
        "date": "2023-12-15",
        "close": 6.510541,
        "volume": 264347
      },
      {
        "date": "2023-12-22",
        "close": 6.528188,
        "volume": 641942
      },
      {
        "date": "2023-12-29",
        "close": 6.579166,
        "volume": 131660
      },
      {
        "date": "2024-01-05",
        "close": 6.459073,
        "volume": 352279
      },
      {
        "date": "2024-01-12",
        "close": 6.548775,
        "volume": 62758
      },
      {
        "date": "2024-01-19",
        "close": 6.633086,
        "volume": 318222
      },
      {
        "date": "2024-01-26",
        "close": 6.746807,
        "volume": 89661
      },
      {
        "date": "2024-02-02",
        "close": 6.827686,
        "volume": 141881
      },
      {
        "date": "2024-02-09",
        "close": 6.939938,
        "volume": 273307
      },
      {
        "date": "2024-02-16",
        "close": 6.989935,
        "volume": 339524
      },
      {
        "date": "2024-02-23",
        "close": 7.03062,
        "volume": 145339
      },
      {
        "date": "2024-03-01",
        "close": 7.08454,
        "volume": 317390
      },
      {
        "date": "2024-03-08",
        "close": 7.018366,
        "volume": 115930
      },
      {
        "date": "2024-03-15",
        "close": 7.00219,
        "volume": 187670
      },
      {
        "date": "2024-03-22",
        "close": 7.238945,
        "volume": 135310
      },
      {
        "date": "2024-03-29",
        "close": 7.240906,
        "volume": 368347
      },
      {
        "date": "2024-04-05",
        "close": 7.157086,
        "volume": 348605
      },
      {
        "date": "2024-04-12",
        "close": 7.179634,
        "volume": 279975
      },
      {
        "date": "2024-04-19",
        "close": 6.97425,
        "volume": 185035
      },
      {
        "date": "2024-04-26",
        "close": 7.099245,
        "volume": 197441
      },
      {
        "date": "2024-05-03",
        "close": 7.075717,
        "volume": 303824
      },
      {
        "date": "2024-05-10",
        "close": 7.247768,
        "volume": 89311
      },
      {
        "date": "2024-05-17",
        "close": 7.257573,
        "volume": 142297
      },
      {
        "date": "2024-05-24",
        "close": 7.232574,
        "volume": 89819
      },
      {
        "date": "2024-05-31",
        "close": 7.098755,
        "volume": 75310
      },
      {
        "date": "2024-06-07",
        "close": 7.288943,
        "volume": 240914
      },
      {
        "date": "2024-06-14",
        "close": 7.411226,
        "volume": 66654
      },
      {
        "date": "2024-06-21",
        "close": 7.512757,
        "volume": 178670
      },
      {
        "date": "2024-06-28",
        "close": 7.554651,
        "volume": 256190
      },
      {
        "date": "2024-07-05",
        "close": 7.527543,
        "volume": 85374
      },
      {
        "date": "2024-07-12",
        "close": 7.562537,
        "volume": 1106571
      },
      {
        "date": "2024-07-19",
        "close": 7.430449,
        "volume": 238919
      },
      {
        "date": "2024-07-26",
        "close": 7.392991,
        "volume": 334693
      },
      {
        "date": "2024-08-02",
        "close": 7.228374,
        "volume": 593922
      },
      {
        "date": "2024-08-09",
        "close": 7.27076,
        "volume": 255960
      },
      {
        "date": "2024-08-16",
        "close": 7.495014,
        "volume": 416517
      },
      {
        "date": "2024-08-23",
        "close": 7.440306,
        "volume": 133799
      },
      {
        "date": "2024-08-30",
        "close": 7.43932,
        "volume": 1231008
      },
      {
        "date": "2024-09-06",
        "close": 7.20718,
        "volume": 667207
      },
      {
        "date": "2024-09-13",
        "close": 7.497478,
        "volume": 99515
      },
      {
        "date": "2024-09-20",
        "close": 7.500435,
        "volume": 277533
      },
      {
        "date": "2024-09-27",
        "close": 7.52015,
        "volume": 516071
      },
      {
        "date": "2024-10-04",
        "close": 7.623652,
        "volume": 1792511
      },
      {
        "date": "2024-10-11",
        "close": 7.774961,
        "volume": 379198
      },
      {
        "date": "2024-10-18",
        "close": 7.857763,
        "volume": 420265
      },
      {
        "date": "2024-10-25",
        "close": 7.861706,
        "volume": 316955
      },
      {
        "date": "2024-11-01",
        "close": 7.760176,
        "volume": 993434
      },
      {
        "date": "2024-11-08",
        "close": 8.12391,
        "volume": 267854
      },
      {
        "date": "2024-11-15",
        "close": 8.151019,
        "volume": 1883336
      },
      {
        "date": "2024-11-22",
        "close": 8.358022,
        "volume": 628834
      },
      {
        "date": "2024-11-29",
        "close": 8.337815,
        "volume": 328809
      },
      {
        "date": "2024-12-06",
        "close": 8.404351,
        "volume": 459549
      },
      {
        "date": "2024-12-13",
        "close": 8.418364,
        "volume": 305523
      },
      {
        "date": "2024-12-20",
        "close": 8.30345,
        "volume": 1170105
      },
      {
        "date": "2024-12-27",
        "close": 8.322767,
        "volume": 133973
      },
      {
        "date": "2025-01-03",
        "close": 8.368832,
        "volume": 265921
      },
      {
        "date": "2025-01-10",
        "close": 8.366851,
        "volume": 944911
      },
      {
        "date": "2025-01-17",
        "close": 8.645218,
        "volume": 557595
      },
      {
        "date": "2025-01-24",
        "close": 8.584789,
        "volume": 364545
      },
      {
        "date": "2025-01-31",
        "close": 8.609059,
        "volume": 671582
      },
      {
        "date": "2025-02-07",
        "close": 8.500586,
        "volume": 484170
      },
      {
        "date": "2025-02-14",
        "close": 8.448082,
        "volume": 400286
      },
      {
        "date": "2025-02-21",
        "close": 8.392607,
        "volume": 199693
      },
      {
        "date": "2025-02-28",
        "close": 8.139997,
        "volume": 698521
      },
      {
        "date": "2025-03-07",
        "close": 7.677373,
        "volume": 1548685
      },
      {
        "date": "2025-03-14",
        "close": 7.556516,
        "volume": 1143811
      },
      {
        "date": "2025-03-21",
        "close": 7.60902,
        "volume": 894996
      },
      {
        "date": "2025-03-28",
        "close": 7.513919,
        "volume": 927919
      },
      {
        "date": "2025-04-04",
        "close": 6.980961,
        "volume": 1313346
      },
      {
        "date": "2025-04-11",
        "close": 6.973531,
        "volume": 799776
      },
      {
        "date": "2025-04-18",
        "close": 6.926476,
        "volume": 546486
      },
      {
        "date": "2025-04-25",
        "close": 7.160265,
        "volume": 475712
      },
      {
        "date": "2025-05-02",
        "close": 7.410894,
        "volume": 1822848
      },
      {
        "date": "2025-05-09",
        "close": 7.422781,
        "volume": 470677
      },
      {
        "date": "2025-05-16",
        "close": 7.796248,
        "volume": 739640
      },
      {
        "date": "2025-05-23",
        "close": 7.49064,
        "volume": 365592
      },
      {
        "date": "2025-05-30",
        "close": 7.62586,
        "volume": 516684
      },
      {
        "date": "2025-06-06",
        "close": 7.741268,
        "volume": 391548
      },
      {
        "date": "2025-06-13",
        "close": 7.702545,
        "volume": 163941
      },
      {
        "date": "2025-06-20",
        "close": 7.723454,
        "volume": 394179
      },
      {
        "date": "2025-06-27",
        "close": 7.836961,
        "volume": 426345
      },
      {
        "date": "2025-07-04",
        "close": 7.960923,
        "volume": 240305
      },
      {
        "date": "2025-07-11",
        "close": 8.04904,
        "volume": 285066
      },
      {
        "date": "2025-07-18",
        "close": 8.144625,
        "volume": 293341
      },
      {
        "date": "2025-07-25",
        "close": 8.27008,
        "volume": 477891
      },
      {
        "date": "2025-08-01",
        "close": 8.187438,
        "volume": 273643
      },
      {
        "date": "2025-08-08",
        "close": 8.271075,
        "volume": 3612117
      },
      {
        "date": "2025-08-15",
        "close": 8.292482,
        "volume": 265005
      },
      {
        "date": "2025-08-22",
        "close": 8.342764,
        "volume": 520066
      },
      {
        "date": "2025-08-29",
        "close": 8.314885,
        "volume": 290319
      },
      {
        "date": "2025-09-05",
        "close": 8.326833,
        "volume": 250184
      },
      {
        "date": "2025-09-12",
        "close": 8.457765,
        "volume": 704185
      },
      {
        "date": "2025-09-19",
        "close": 8.566792,
        "volume": 377000
      },
      {
        "date": "2025-09-26",
        "close": 8.584713,
        "volume": 928973
      },
      {
        "date": "2025-10-03",
        "close": 8.712159,
        "volume": 621999
      },
      {
        "date": "2025-10-10",
        "close": 8.662375,
        "volume": 257695
      },
      {
        "date": "2025-10-17",
        "close": 8.588696,
        "volume": 370121
      },
      {
        "date": "2025-10-24",
        "close": 8.775386,
        "volume": 396792
      },
      {
        "date": "2025-10-31",
        "close": 9.047205,
        "volume": 665362
      },
      {
        "date": "2025-11-07",
        "close": 8.75796,
        "volume": 442035
      },
      {
        "date": "2025-11-14",
        "close": 8.899346,
        "volume": 561494
      },
      {
        "date": "2025-11-21",
        "close": 8.70519,
        "volume": 634277
      },
      {
        "date": "2025-11-28",
        "close": 8.964563,
        "volume": 675459
      },
      {
        "date": "2025-12-05",
        "close": 8.959087,
        "volume": 577190
      },
      {
        "date": "2025-12-12",
        "close": 8.8855,
        "volume": 522522
      },
      {
        "date": "2025-12-19",
        "close": 8.873,
        "volume": 398742
      },
      {
        "date": "2025-12-26",
        "close": 8.893,
        "volume": 175675
      },
      {
        "date": "2026-01-02",
        "close": 8.806,
        "volume": 237373
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 2212876
      },
      {
        "date": "2026-01-16",
        "close": 8.998,
        "volume": 495604
      },
      {
        "date": "2026-01-23",
        "close": 8.832,
        "volume": 460780
      },
      {
        "date": "2026-01-30",
        "close": 8.722,
        "volume": 389600
      },
      {
        "date": "2026-02-06",
        "close": 8.715,
        "volume": 1260608
      },
      {
        "date": "2026-02-13",
        "close": 8.6395,
        "volume": 749909
      },
      {
        "date": "2026-02-20",
        "close": 8.7745,
        "volume": 935737
      },
      {
        "date": "2026-02-27",
        "close": 8.7895,
        "volume": 1244148
      },
      {
        "date": "2026-03-06",
        "close": 8.8145,
        "volume": 566202
      },
      {
        "date": "2026-03-13",
        "close": 8.641,
        "volume": 1220181
      },
      {
        "date": "2026-03-20",
        "close": 8.467,
        "volume": 824384
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "volume": 1452995
      },
      {
        "date": "2026-04-03",
        "close": 8.5415,
        "volume": 1717713
      },
      {
        "date": "2026-04-10",
        "close": 8.727,
        "volume": 999997
      },
      {
        "date": "2026-04-17",
        "close": 9.06,
        "volume": 517518
      },
      {
        "date": "2026-04-24",
        "close": 9.078907,
        "volume": 671718
      },
      {
        "date": "2026-05-01",
        "close": 9.140634,
        "volume": 1149020
      },
      {
        "date": "2026-05-08",
        "close": 9.314367,
        "volume": 904923
      },
      {
        "date": "2026-05-15",
        "close": 9.588655,
        "volume": 1025196
      },
      {
        "date": "2026-05-22",
        "close": 9.593634,
        "volume": 1173171
      },
      {
        "date": "2026-05-29",
        "close": 9.686225,
        "volume": 635090
      },
      {
        "date": "2026-06-05",
        "close": 9.647894,
        "volume": 297571
      },
      {
        "date": "2026-06-12",
        "close": 9.557793,
        "volume": 106225
      },
      {
        "date": "2026-06-19",
        "close": 9.761,
        "volume": 44345
      },
      {
        "date": "2026-06-26",
        "close": 9.617,
        "volume": 45379
      },
      {
        "date": "2026-07-03",
        "close": 9.703,
        "volume": 8914
      },
      {
        "date": "2026-07-10",
        "close": 9.721,
        "volume": 354630
      },
      {
        "date": "2026-07-17",
        "close": 9.585,
        "volume": 307775
      },
      {
        "date": "2026-07-24",
        "close": 9.6075,
        "volume": 185451
      },
      {
        "date": "2026-07-31",
        "close": 9.498,
        "volume": 183156
      },
      {
        "date": "2026-08-07",
        "close": 9.913,
        "volume": 140071
      }
    ],
    "sharemaestro_context": {
      "trend": 9.167504,
      "fair_value": 7.877184,
      "market_activity": 33.611714,
      "market_dynamics": -0.016252,
      "relative_strength": 1.926334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011035,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": -0.000598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.047222,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042291,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.01852
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.045198
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.009702
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.00169
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.029402
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.001887
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066466
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.237416
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007805
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384446
      }
    ]
  }
}