{
  "ticker": {
    "uuid": "8bb89f33-9525-468e-9023-60065f9699c4",
    "symbol": "002567",
    "name": "Tangrenshen Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.84,
    "boundary_margin": -0.254132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.274544,
    "volatility_stability": 1.555,
    "risk_context": 0.3642,
    "current_regime": {
      "move": -0.252588,
      "interruption": 0.157895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.77,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.03,
        "direction_boundary": 9.837273,
        "core_momentum": -0.285371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309274
      },
      {
        "date": "2023-08-04",
        "close": 7.1,
        "direction_boundary": 9.200685,
        "core_momentum": -0.228318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301776
      },
      {
        "date": "2023-08-11",
        "close": 6.67,
        "direction_boundary": 9.99642,
        "core_momentum": -0.332761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311333
      },
      {
        "date": "2023-08-18",
        "close": 6.56,
        "direction_boundary": 9.359832,
        "core_momentum": -0.299133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308789
      },
      {
        "date": "2023-08-25",
        "close": 6.52,
        "direction_boundary": 8.593937,
        "core_momentum": -0.241326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308343
      },
      {
        "date": "2023-09-01",
        "close": 6.43,
        "direction_boundary": 9.329991,
        "core_momentum": -0.310825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308095
      },
      {
        "date": "2023-09-08",
        "close": 6.44,
        "direction_boundary": 9.329991,
        "core_momentum": -0.309753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2023-09-15",
        "close": 6.53,
        "direction_boundary": 9.528925,
        "core_momentum": -0.314718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294098
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "direction_boundary": 8.832657,
        "core_momentum": -0.266359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294115
      },
      {
        "date": "2023-09-29",
        "close": 6.37,
        "direction_boundary": 8.206016,
        "core_momentum": -0.22374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243709
      },
      {
        "date": "2023-10-27",
        "close": 6.69,
        "direction_boundary": 8.922177,
        "core_momentum": -0.250183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259655
      },
      {
        "date": "2023-11-03",
        "close": 6.61,
        "direction_boundary": 8.215963,
        "core_momentum": -0.195469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2023-11-10",
        "close": 6.39,
        "direction_boundary": 6.96268,
        "core_momentum": -0.08225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244576
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "direction_boundary": 7.241188,
        "core_momentum": -0.116167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2023-11-24",
        "close": 6.76,
        "direction_boundary": 7.131774,
        "core_momentum": -0.052129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25413
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "direction_boundary": 7.330708,
        "core_momentum": -0.084672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241712
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "direction_boundary": 7.221294,
        "core_momentum": 0.024747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276465
      },
      {
        "date": "2023-12-15",
        "close": 7.15,
        "direction_boundary": 7.460014,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281613
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "direction_boundary": 7.290921,
        "core_momentum": -0.023443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281372
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "direction_boundary": 7.271028,
        "core_momentum": 0.031491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2024-01-05",
        "close": 7.42,
        "direction_boundary": 7.042253,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284551
      },
      {
        "date": "2024-01-12",
        "close": 7.39,
        "direction_boundary": 7.042253,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279314
      },
      {
        "date": "2024-01-19",
        "close": 6.96,
        "direction_boundary": 7.002467,
        "core_momentum": -0.006065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291838
      },
      {
        "date": "2024-01-26",
        "close": 6.53,
        "direction_boundary": 7.261081,
        "core_momentum": -0.100685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301924
      },
      {
        "date": "2024-02-02",
        "close": 5.88,
        "direction_boundary": 7.589322,
        "core_momentum": -0.225227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2024-02-09",
        "close": 5.72,
        "direction_boundary": 7.947402,
        "core_momentum": -0.280268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332533
      },
      {
        "date": "2024-02-23",
        "close": 5.86,
        "direction_boundary": 8.036922,
        "core_momentum": -0.270865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325953
      },
      {
        "date": "2024-03-01",
        "close": 5.83,
        "direction_boundary": 7.748468,
        "core_momentum": -0.247593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325521
      },
      {
        "date": "2024-03-08",
        "close": 5.77,
        "direction_boundary": 7.788255,
        "core_momentum": -0.259141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2024-03-15",
        "close": 5.84,
        "direction_boundary": 7.649002,
        "core_momentum": -0.236502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "direction_boundary": 7.151667,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340257
      },
      {
        "date": "2024-03-29",
        "close": 6.27,
        "direction_boundary": 7.320761,
        "core_momentum": -0.143532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339684
      },
      {
        "date": "2024-04-05",
        "close": 6.34,
        "direction_boundary": 7.271028,
        "core_momentum": -0.128046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340005
      },
      {
        "date": "2024-04-12",
        "close": 5.66,
        "direction_boundary": 8.116496,
        "core_momentum": -0.302655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373796
      },
      {
        "date": "2024-04-19",
        "close": 5.41,
        "direction_boundary": 8.70335,
        "core_momentum": -0.3784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378025
      },
      {
        "date": "2024-04-26",
        "close": 5.66,
        "direction_boundary": 8.106548,
        "core_momentum": -0.301799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378004
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "direction_boundary": 7.728575,
        "core_momentum": -0.249538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345074
      },
      {
        "date": "2024-05-10",
        "close": 6.16,
        "direction_boundary": 7.251134,
        "core_momentum": -0.150478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356686
      },
      {
        "date": "2024-05-17",
        "close": 6.58,
        "direction_boundary": 6.972627,
        "core_momentum": -0.05631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365992
      },
      {
        "date": "2024-05-24",
        "close": 7.18,
        "direction_boundary": 7.151667,
        "core_momentum": 0.003962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384999
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "direction_boundary": 7.0522,
        "core_momentum": -0.038598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38707
      },
      {
        "date": "2024-06-07",
        "close": 6.43,
        "direction_boundary": 6.664279,
        "core_momentum": -0.035154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393945
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "direction_boundary": 6.604599,
        "core_momentum": -0.079429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373452
      },
      {
        "date": "2024-06-21",
        "close": 5.64,
        "direction_boundary": 6.604599,
        "core_momentum": -0.14605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383446
      },
      {
        "date": "2024-06-28",
        "close": 5.36,
        "direction_boundary": 6.69412,
        "core_momentum": -0.199297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387696
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "direction_boundary": 6.475293,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379823
      },
      {
        "date": "2024-07-12",
        "close": 5.27,
        "direction_boundary": 6.614546,
        "core_momentum": -0.203271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381403
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "direction_boundary": 6.903,
        "core_momentum": -0.188759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394843
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "direction_boundary": 7.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396038
      },
      {
        "date": "2024-08-02",
        "close": 5.59,
        "direction_boundary": 7.19,
        "core_momentum": -0.222531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401054
      },
      {
        "date": "2024-08-09",
        "close": 5.48,
        "direction_boundary": 7.03,
        "core_momentum": -0.220484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375665
      },
      {
        "date": "2024-08-16",
        "close": 5.25,
        "direction_boundary": 7.1,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378279
      },
      {
        "date": "2024-08-23",
        "close": 4.87,
        "direction_boundary": 6.67,
        "core_momentum": -0.269865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388776
      },
      {
        "date": "2024-08-30",
        "close": 4.97,
        "direction_boundary": 6.56,
        "core_momentum": -0.242378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390635
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "direction_boundary": 6.52,
        "core_momentum": -0.254601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39125
      },
      {
        "date": "2024-09-13",
        "close": 4.63,
        "direction_boundary": 6.43,
        "core_momentum": -0.279938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "direction_boundary": 6.44,
        "core_momentum": -0.287267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379303
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "direction_boundary": 6.53,
        "core_momentum": -0.191424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433628
      },
      {
        "date": "2024-10-04",
        "close": 5.77,
        "direction_boundary": 6.48,
        "core_momentum": -0.109568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45291
      },
      {
        "date": "2024-10-11",
        "close": 5.13,
        "direction_boundary": 6.37,
        "core_momentum": -0.194662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454936
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "direction_boundary": 6.33,
        "core_momentum": -0.191153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451002
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "direction_boundary": 6.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449329
      },
      {
        "date": "2024-11-01",
        "close": 5.31,
        "direction_boundary": 6.69,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447679
      },
      {
        "date": "2024-11-08",
        "close": 5.66,
        "direction_boundary": 6.61,
        "core_momentum": -0.143722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448733
      },
      {
        "date": "2024-11-15",
        "close": 5.32,
        "direction_boundary": 6.39,
        "core_momentum": -0.167449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44431
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "direction_boundary": 6.4,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423234
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "direction_boundary": 6.76,
        "core_momentum": -0.202663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425094
      },
      {
        "date": "2024-12-06",
        "close": 5.44,
        "direction_boundary": 6.71,
        "core_momentum": -0.18927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420898
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "direction_boundary": 7.4,
        "core_momentum": -0.247297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416612
      },
      {
        "date": "2024-12-20",
        "close": 5.28,
        "direction_boundary": 7.15,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410187
      },
      {
        "date": "2024-12-27",
        "close": 5.32,
        "direction_boundary": 7.12,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404366
      },
      {
        "date": "2025-01-03",
        "close": 4.9,
        "direction_boundary": 7.5,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418671
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "direction_boundary": 7.42,
        "core_momentum": -0.351752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416518
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "direction_boundary": 7.39,
        "core_momentum": -0.334235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408025
      },
      {
        "date": "2025-01-24",
        "close": 4.89,
        "direction_boundary": 6.96,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398911
      },
      {
        "date": "2025-01-31",
        "close": 4.88,
        "direction_boundary": 6.53,
        "core_momentum": -0.25268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387598
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "direction_boundary": 5.88,
        "core_momentum": -0.161565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387568
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "direction_boundary": 5.72,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384196
      },
      {
        "date": "2025-02-21",
        "close": 4.93,
        "direction_boundary": 5.86,
        "core_momentum": -0.158703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36998
      },
      {
        "date": "2025-02-28",
        "close": 4.86,
        "direction_boundary": 5.83,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2025-03-07",
        "close": 4.86,
        "direction_boundary": 5.77,
        "core_momentum": -0.157712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368073
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "direction_boundary": 5.84,
        "core_momentum": -0.140411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36383
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "direction_boundary": 6.24,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364076
      },
      {
        "date": "2025-03-28",
        "close": 4.98,
        "direction_boundary": 6.27,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305872
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "direction_boundary": 6.34,
        "core_momentum": -0.205047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277396
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "direction_boundary": 5.66,
        "core_momentum": -0.084806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228487
      },
      {
        "date": "2025-04-18",
        "close": 5.06,
        "direction_boundary": 5.41,
        "core_momentum": -0.064695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230855
      },
      {
        "date": "2025-04-25",
        "close": 5.06,
        "direction_boundary": 5.66,
        "core_momentum": -0.106007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224656
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "direction_boundary": 5.8,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232251
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "direction_boundary": 6.16,
        "core_momentum": -0.209416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2025-05-16",
        "close": 4.82,
        "direction_boundary": 6.58,
        "core_momentum": -0.267477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195746
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "direction_boundary": 7.18,
        "core_momentum": -0.335655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192206
      },
      {
        "date": "2025-05-30",
        "close": 4.86,
        "direction_boundary": 6.78,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183001
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "direction_boundary": 6.43,
        "core_momentum": -0.253499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182336
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "direction_boundary": 6.08,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178015
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "direction_boundary": 5.64,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165849
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "direction_boundary": 5.36,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "direction_boundary": 5.47,
        "core_momentum": -0.122486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "direction_boundary": 5.27,
        "core_momentum": -0.074004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122783
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "direction_boundary": 5.6,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "direction_boundary": 5.25,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131247
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "direction_boundary": 5.59,
        "core_momentum": -0.134168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137346
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "direction_boundary": 5.48,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137703
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "direction_boundary": 5.25,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137075
      },
      {
        "date": "2025-08-22",
        "close": 4.91,
        "direction_boundary": 4.87,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137421
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "direction_boundary": 4.97,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13642
      },
      {
        "date": "2025-09-05",
        "close": 4.81,
        "direction_boundary": 4.86,
        "core_momentum": -0.010288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137513
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "direction_boundary": 4.63,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140784
      },
      {
        "date": "2025-09-19",
        "close": 4.86,
        "direction_boundary": 4.59,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145304
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "direction_boundary": 5.28,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145319
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "direction_boundary": 5.77,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144212
      },
      {
        "date": "2025-10-10",
        "close": 4.83,
        "direction_boundary": 5.13,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138492
      },
      {
        "date": "2025-10-17",
        "close": 4.77,
        "direction_boundary": 5.12,
        "core_momentum": -0.068359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "direction_boundary": 5.31,
        "core_momentum": -0.092279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137135
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "direction_boundary": 5.31,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123438
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "direction_boundary": 5.66,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123448
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "direction_boundary": 5.32,
        "core_momentum": -0.088346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123509
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "direction_boundary": 5.16,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2025-11-28",
        "close": 4.67,
        "direction_boundary": 5.39,
        "core_momentum": -0.133581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "direction_boundary": 5.44,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "direction_boundary": 5.57,
        "core_momentum": -0.213645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "direction_boundary": 5.28,
        "core_momentum": -0.160985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "direction_boundary": 5.32,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "direction_boundary": 4.9,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "direction_boundary": 4.81,
        "core_momentum": -0.085239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "direction_boundary": 4.92,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2026-01-23",
        "close": 4.29,
        "direction_boundary": 4.89,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2026-01-30",
        "close": 4.46,
        "direction_boundary": 4.88,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2026-02-06",
        "close": 4.38,
        "direction_boundary": 4.93,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "direction_boundary": 5.0,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "direction_boundary": 4.93,
        "core_momentum": -0.115619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "direction_boundary": 4.86,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133234
      },
      {
        "date": "2026-03-13",
        "close": 4.45,
        "direction_boundary": 4.86,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136948
      },
      {
        "date": "2026-03-20",
        "close": 4.24,
        "direction_boundary": 5.02,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "direction_boundary": 4.96,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 4.98,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144845
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 5.04,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2026-04-17",
        "close": 4.23,
        "direction_boundary": 5.18,
        "core_momentum": -0.183398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 5.06,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167532
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 5.06,
        "core_momentum": -0.177866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "direction_boundary": 4.84,
        "core_momentum": -0.146694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "direction_boundary": 4.87,
        "core_momentum": -0.154004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2026-05-22",
        "close": 3.91,
        "direction_boundary": 4.82,
        "core_momentum": -0.188797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178859
      },
      {
        "date": "2026-05-29",
        "close": 3.65,
        "direction_boundary": 4.77,
        "core_momentum": -0.234801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "direction_boundary": 4.86,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205606
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "direction_boundary": 4.8,
        "core_momentum": -0.285417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204987
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 4.81,
        "core_momentum": -0.328482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "direction_boundary": 4.71,
        "core_momentum": -0.314225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210469
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "direction_boundary": 4.76,
        "core_momentum": -0.262605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "direction_boundary": 4.8,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 4.88,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "direction_boundary": 4.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275924
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "direction_boundary": 4.98,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "direction_boundary": 4.84,
        "core_momentum": -0.254132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274544
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.03,
        "volume": 174057059
      },
      {
        "date": "2023-08-04",
        "close": 7.1,
        "volume": 190859453
      },
      {
        "date": "2023-08-11",
        "close": 6.67,
        "volume": 133962585
      },
      {
        "date": "2023-08-18",
        "close": 6.56,
        "volume": 66023550
      },
      {
        "date": "2023-08-25",
        "close": 6.52,
        "volume": 106902840
      },
      {
        "date": "2023-09-01",
        "close": 6.43,
        "volume": 116701300
      },
      {
        "date": "2023-09-08",
        "close": 6.44,
        "volume": 80697381
      },
      {
        "date": "2023-09-15",
        "close": 6.53,
        "volume": 93838134
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "volume": 87163510
      },
      {
        "date": "2023-09-29",
        "close": 6.37,
        "volume": 56197428
      },
      {
        "date": "2023-10-13",
        "close": 6.33,
        "volume": 79787293
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 89701900
      },
      {
        "date": "2023-10-27",
        "close": 6.69,
        "volume": 158226426
      },
      {
        "date": "2023-11-03",
        "close": 6.61,
        "volume": 159486062
      },
      {
        "date": "2023-11-10",
        "close": 6.39,
        "volume": 152798103
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "volume": 121371638
      },
      {
        "date": "2023-11-24",
        "close": 6.76,
        "volume": 198200150
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "volume": 153077259
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "volume": 403175579
      },
      {
        "date": "2023-12-15",
        "close": 7.15,
        "volume": 212485797
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "volume": 136221003
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "volume": 218035590
      },
      {
        "date": "2024-01-05",
        "close": 7.42,
        "volume": 128763844
      },
      {
        "date": "2024-01-12",
        "close": 7.39,
        "volume": 152197032
      },
      {
        "date": "2024-01-19",
        "close": 6.96,
        "volume": 95045432
      },
      {
        "date": "2024-01-26",
        "close": 6.53,
        "volume": 178611843
      },
      {
        "date": "2024-02-02",
        "close": 5.88,
        "volume": 141987151
      },
      {
        "date": "2024-02-09",
        "close": 5.72,
        "volume": 251161865
      },
      {
        "date": "2024-02-23",
        "close": 5.86,
        "volume": 178429979
      },
      {
        "date": "2024-03-01",
        "close": 5.83,
        "volume": 173849780
      },
      {
        "date": "2024-03-08",
        "close": 5.77,
        "volume": 197283406
      },
      {
        "date": "2024-03-15",
        "close": 5.84,
        "volume": 174174720
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "volume": 331012273
      },
      {
        "date": "2024-03-29",
        "close": 6.27,
        "volume": 163765572
      },
      {
        "date": "2024-04-05",
        "close": 6.34,
        "volume": 145316817
      },
      {
        "date": "2024-04-12",
        "close": 5.66,
        "volume": 209366193
      },
      {
        "date": "2024-04-19",
        "close": 5.41,
        "volume": 178863427
      },
      {
        "date": "2024-04-26",
        "close": 5.66,
        "volume": 133442919
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "volume": 69585002
      },
      {
        "date": "2024-05-10",
        "close": 6.16,
        "volume": 175527151
      },
      {
        "date": "2024-05-17",
        "close": 6.58,
        "volume": 268723030
      },
      {
        "date": "2024-05-24",
        "close": 7.18,
        "volume": 336063531
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "volume": 258035572
      },
      {
        "date": "2024-06-07",
        "close": 6.43,
        "volume": 218631246
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "volume": 217060006
      },
      {
        "date": "2024-06-21",
        "close": 5.64,
        "volume": 224368029
      },
      {
        "date": "2024-06-28",
        "close": 5.36,
        "volume": 182747554
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "volume": 206846517
      },
      {
        "date": "2024-07-12",
        "close": 5.27,
        "volume": 262140921
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "volume": 261940872
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "volume": 167218856
      },
      {
        "date": "2024-08-02",
        "close": 5.59,
        "volume": 199705131
      },
      {
        "date": "2024-08-09",
        "close": 5.48,
        "volume": 216700474
      },
      {
        "date": "2024-08-16",
        "close": 5.25,
        "volume": 214376746
      },
      {
        "date": "2024-08-23",
        "close": 4.87,
        "volume": 173981144
      },
      {
        "date": "2024-08-30",
        "close": 4.97,
        "volume": 131301177
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "volume": 118979796
      },
      {
        "date": "2024-09-13",
        "close": 4.63,
        "volume": 114822724
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "volume": 98510133
      },
      {
        "date": "2024-09-27",
        "close": 5.28,
        "volume": 260440663
      },
      {
        "date": "2024-10-04",
        "close": 5.77,
        "volume": 128293273
      },
      {
        "date": "2024-10-11",
        "close": 5.13,
        "volume": 513473725
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "volume": 331067711
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "volume": 317055259
      },
      {
        "date": "2024-11-01",
        "close": 5.31,
        "volume": 366786590
      },
      {
        "date": "2024-11-08",
        "close": 5.66,
        "volume": 478919988
      },
      {
        "date": "2024-11-15",
        "close": 5.32,
        "volume": 329070704
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "volume": 267244969
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "volume": 207663279
      },
      {
        "date": "2024-12-06",
        "close": 5.44,
        "volume": 239795465
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "volume": 359526425
      },
      {
        "date": "2024-12-20",
        "close": 5.28,
        "volume": 258588409
      },
      {
        "date": "2024-12-27",
        "close": 5.32,
        "volume": 217826641
      },
      {
        "date": "2025-01-03",
        "close": 4.9,
        "volume": 193635590
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "volume": 144671111
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "volume": 143007286
      },
      {
        "date": "2025-01-24",
        "close": 4.89,
        "volume": 122730966
      },
      {
        "date": "2025-01-31",
        "close": 4.88,
        "volume": 46735261
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "volume": 116232106
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "volume": 262420022
      },
      {
        "date": "2025-02-21",
        "close": 4.93,
        "volume": 199902889
      },
      {
        "date": "2025-02-28",
        "close": 4.86,
        "volume": 200810180
      },
      {
        "date": "2025-03-07",
        "close": 4.86,
        "volume": 152217080
      },
      {
        "date": "2025-03-14",
        "close": 5.02,
        "volume": 262072100
      },
      {
        "date": "2025-03-21",
        "close": 4.96,
        "volume": 170507030
      },
      {
        "date": "2025-03-28",
        "close": 4.98,
        "volume": 198997308
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "volume": 147029670
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "volume": 867403020
      },
      {
        "date": "2025-04-18",
        "close": 5.06,
        "volume": 298165375
      },
      {
        "date": "2025-04-25",
        "close": 5.06,
        "volume": 196086814
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "volume": 136302886
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "volume": 124319456
      },
      {
        "date": "2025-05-16",
        "close": 4.82,
        "volume": 134566347
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "volume": 100756736
      },
      {
        "date": "2025-05-30",
        "close": 4.86,
        "volume": 109931522
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "volume": 104940662
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "volume": 160717947
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "volume": 91245010
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "volume": 84573025
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "volume": 117660786
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "volume": 216938600
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "volume": 153385170
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "volume": 390219729
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "volume": 182029825
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "volume": 126328358
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "volume": 168886701
      },
      {
        "date": "2025-08-22",
        "close": 4.91,
        "volume": 170962632
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "volume": 266085904
      },
      {
        "date": "2025-09-05",
        "close": 4.81,
        "volume": 152335398
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "volume": 273747991
      },
      {
        "date": "2025-09-19",
        "close": 4.86,
        "volume": 251947922
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "volume": 162535323
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "volume": 48594841
      },
      {
        "date": "2025-10-10",
        "close": 4.83,
        "volume": 57857931
      },
      {
        "date": "2025-10-17",
        "close": 4.77,
        "volume": 124446667
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "volume": 103472547
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "volume": 125880014
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "volume": 83208831
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "volume": 144874840
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "volume": 169661968
      },
      {
        "date": "2025-11-28",
        "close": 4.67,
        "volume": 94882088
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "volume": 99395580
      },
      {
        "date": "2025-12-12",
        "close": 4.38,
        "volume": 138708819
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "volume": 110325308
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "volume": 72507872
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "volume": 52491503
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "volume": 100189848
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "volume": 137910151
      },
      {
        "date": "2026-01-23",
        "close": 4.29,
        "volume": 137273664
      },
      {
        "date": "2026-01-30",
        "close": 4.46,
        "volume": 315077289
      },
      {
        "date": "2026-02-06",
        "close": 4.38,
        "volume": 131394537
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "volume": 84551904
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "volume": 69102706
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "volume": 140930080
      },
      {
        "date": "2026-03-13",
        "close": 4.45,
        "volume": 184296062
      },
      {
        "date": "2026-03-20",
        "close": 4.24,
        "volume": 133188205
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "volume": 126954961
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 117783781
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 88256604
      },
      {
        "date": "2026-04-17",
        "close": 4.23,
        "volume": 193978124
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 117147420
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 92722758
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "volume": 57230097
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "volume": 140829049
      },
      {
        "date": "2026-05-22",
        "close": 3.91,
        "volume": 85310336
      },
      {
        "date": "2026-05-29",
        "close": 3.65,
        "volume": 85415200
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "volume": 15869733
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "volume": 18245012
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 76436486
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "volume": 21560218
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "volume": 27993395
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "volume": 121928998
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 130618806
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "volume": 100570841
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "volume": 67299213
      },
      {
        "date": "2026-08-07",
        "close": 3.61,
        "volume": 72066880
      }
    ],
    "sharemaestro_context": {
      "trend": 3.962,
      "fair_value": 5.21641,
      "market_activity": -44.05638,
      "market_dynamics": -0.016011,
      "relative_strength": -19.284315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.007092,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9111,
        "conditional_difference": -0.000862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.04512,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.067605,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.182102
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.00299
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.004196
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.014667
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.054598
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.286136
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.01232
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.028
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252588
      }
    ]
  }
}