{
  "ticker": {
    "uuid": "8bb974cc-324e-4cbe-96c6-56c2ff343171",
    "symbol": "5297",
    "name": "3s Silicon Tech., Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.973717,
    "boundary_margin": 1.237381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.760125,
    "volatility_stability": 0.7757,
    "risk_context": 0.0568,
    "current_regime": {
      "move": 0.772804,
      "interruption": -0.655165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.436,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 123.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.884006,
        "direction_boundary": 11.030369,
        "core_momentum": 0.258707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442494
      },
      {
        "date": "2023-08-18",
        "close": 13.979758,
        "direction_boundary": 11.722168,
        "core_momentum": 0.192592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441224
      },
      {
        "date": "2023-08-25",
        "close": 13.500999,
        "direction_boundary": 10.953501,
        "core_momentum": 0.232574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387335
      },
      {
        "date": "2023-09-01",
        "close": 13.500999,
        "direction_boundary": 11.683735,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387335
      },
      {
        "date": "2023-09-08",
        "close": 13.979758,
        "direction_boundary": 11.376267,
        "core_momentum": 0.228853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380222
      },
      {
        "date": "2023-09-15",
        "close": 14.171262,
        "direction_boundary": 11.376267,
        "core_momentum": 0.245686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380113
      },
      {
        "date": "2023-09-22",
        "close": 14.458517,
        "direction_boundary": 11.491568,
        "core_momentum": 0.258185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380505
      },
      {
        "date": "2023-09-29",
        "close": 13.596751,
        "direction_boundary": 11.491568,
        "core_momentum": 0.183194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389175
      },
      {
        "date": "2023-10-06",
        "close": 13.548875,
        "direction_boundary": 11.107234,
        "core_momentum": 0.219824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375154
      },
      {
        "date": "2023-10-13",
        "close": 11.825344,
        "direction_boundary": 11.107234,
        "core_momentum": 0.064652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411522
      },
      {
        "date": "2023-10-20",
        "close": 11.059329,
        "direction_boundary": 10.722901,
        "core_momentum": 0.031375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417027
      },
      {
        "date": "2023-10-27",
        "close": 11.442336,
        "direction_boundary": 10.492301,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418406
      },
      {
        "date": "2023-11-03",
        "close": 12.064724,
        "direction_boundary": 10.031101,
        "core_momentum": 0.202732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401528
      },
      {
        "date": "2023-11-10",
        "close": 12.256227,
        "direction_boundary": 10.031101,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390447
      },
      {
        "date": "2023-11-17",
        "close": 12.687109,
        "direction_boundary": 10.569167,
        "core_momentum": 0.200389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3938
      },
      {
        "date": "2023-11-24",
        "close": 13.309496,
        "direction_boundary": 10.569167,
        "core_momentum": 0.259276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398924
      },
      {
        "date": "2023-12-01",
        "close": 14.362766,
        "direction_boundary": 10.684468,
        "core_momentum": 0.344266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410137
      },
      {
        "date": "2023-12-08",
        "close": 14.171262,
        "direction_boundary": 11.568435,
        "core_momentum": 0.224994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409577
      },
      {
        "date": "2023-12-15",
        "close": 13.500999,
        "direction_boundary": 11.606868,
        "core_momentum": 0.163191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415051
      },
      {
        "date": "2023-12-22",
        "close": 14.267014,
        "direction_boundary": 10.761333,
        "core_momentum": 0.325766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422195
      },
      {
        "date": "2023-12-29",
        "close": 13.979758,
        "direction_boundary": 10.684468,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418638
      },
      {
        "date": "2024-01-05",
        "close": 14.362766,
        "direction_boundary": 11.145666,
        "core_momentum": 0.288641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41878
      },
      {
        "date": "2024-01-12",
        "close": 14.937277,
        "direction_boundary": 10.761333,
        "core_momentum": 0.388051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405484
      },
      {
        "date": "2024-01-19",
        "close": 20.58663,
        "direction_boundary": 10.799767,
        "core_momentum": 0.906211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597996
      },
      {
        "date": "2024-01-26",
        "close": 25.852978,
        "direction_boundary": 10.799767,
        "core_momentum": 1.393846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663363
      },
      {
        "date": "2024-02-02",
        "close": 23.363432,
        "direction_boundary": 10.915068,
        "core_momentum": 1.140475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678445
      },
      {
        "date": "2024-02-09",
        "close": 23.076178,
        "direction_boundary": 10.915068,
        "core_momentum": 1.114158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643226
      },
      {
        "date": "2024-02-16",
        "close": 24.4167,
        "direction_boundary": 10.761333,
        "core_momentum": 1.268929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644947
      },
      {
        "date": "2024-02-23",
        "close": 30.832071,
        "direction_boundary": 12.644567,
        "core_momentum": 1.438365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702737
      },
      {
        "date": "2024-03-01",
        "close": 33.65675,
        "direction_boundary": 12.644567,
        "core_momentum": 1.661756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705323
      },
      {
        "date": "2024-03-08",
        "close": 28.821283,
        "direction_boundary": 11.952768,
        "core_momentum": 1.411264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753048
      },
      {
        "date": "2024-03-15",
        "close": 29.683048,
        "direction_boundary": 12.144934,
        "core_momentum": 1.444068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75277
      },
      {
        "date": "2024-03-22",
        "close": 34.566391,
        "direction_boundary": 12.144934,
        "core_momentum": 1.846157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771923
      },
      {
        "date": "2024-03-29",
        "close": 36.529305,
        "direction_boundary": 12.606135,
        "core_momentum": 1.89774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760078
      },
      {
        "date": "2024-04-05",
        "close": 34.614269,
        "direction_boundary": 11.7606,
        "core_momentum": 1.94324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768733
      },
      {
        "date": "2024-04-12",
        "close": 34.90152,
        "direction_boundary": 12.606135,
        "core_momentum": 1.768614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729133
      },
      {
        "date": "2024-04-19",
        "close": 30.449062,
        "direction_boundary": 13.067333,
        "core_momentum": 1.330167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755722
      },
      {
        "date": "2024-04-26",
        "close": 31.885338,
        "direction_boundary": 13.413234,
        "core_momentum": 1.377155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755751
      },
      {
        "date": "2024-05-03",
        "close": 35.523907,
        "direction_boundary": 14.758401,
        "core_momentum": 1.40703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761566
      },
      {
        "date": "2024-05-10",
        "close": 33.225864,
        "direction_boundary": 13.682267,
        "core_momentum": 1.428389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77565
      },
      {
        "date": "2024-05-17",
        "close": 34.805767,
        "direction_boundary": 13.490101,
        "core_momentum": 1.580097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775709
      },
      {
        "date": "2024-05-24",
        "close": 32.507725,
        "direction_boundary": 13.221067,
        "core_momentum": 1.458782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789602
      },
      {
        "date": "2024-05-31",
        "close": 33.704624,
        "direction_boundary": 13.682267,
        "core_momentum": 1.46338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78731
      },
      {
        "date": "2024-06-07",
        "close": 34.997272,
        "direction_boundary": 13.989734,
        "core_momentum": 1.50164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784493
      },
      {
        "date": "2024-06-14",
        "close": 33.369492,
        "direction_boundary": 13.874434,
        "core_momentum": 1.405107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784319
      },
      {
        "date": "2024-06-21",
        "close": 34.087627,
        "direction_boundary": 13.989734,
        "core_momentum": 1.436617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783965
      },
      {
        "date": "2024-06-28",
        "close": 34.039753,
        "direction_boundary": 14.604668,
        "core_momentum": 1.330745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781801
      },
      {
        "date": "2024-07-05",
        "close": 45.577843,
        "direction_boundary": 14.989001,
        "core_momentum": 2.040753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859358
      },
      {
        "date": "2024-07-12",
        "close": 44.907581,
        "direction_boundary": 16.277802,
        "core_momentum": 1.758823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863269
      },
      {
        "date": "2024-07-19",
        "close": 60.323616,
        "direction_boundary": 15.368157,
        "core_momentum": 2.925234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847299
      },
      {
        "date": "2024-07-26",
        "close": 53.429489,
        "direction_boundary": 16.660807,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831848
      },
      {
        "date": "2024-08-02",
        "close": 47.732254,
        "direction_boundary": 15.942669,
        "core_momentum": 1.993994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835565
      },
      {
        "date": "2024-08-09",
        "close": 47.344578,
        "direction_boundary": 13.884006,
        "core_momentum": 2.410008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835183
      },
      {
        "date": "2024-08-16",
        "close": 43.710148,
        "direction_boundary": 13.979758,
        "core_momentum": 2.126674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847088
      },
      {
        "date": "2024-08-23",
        "close": 42.595589,
        "direction_boundary": 13.500999,
        "core_momentum": 2.154995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792524
      },
      {
        "date": "2024-08-30",
        "close": 42.547131,
        "direction_boundary": 13.500999,
        "core_momentum": 2.151406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785199
      },
      {
        "date": "2024-09-06",
        "close": 40.705681,
        "direction_boundary": 13.979758,
        "core_momentum": 1.911759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753258
      },
      {
        "date": "2024-09-13",
        "close": 41.965614,
        "direction_boundary": 14.171262,
        "core_momentum": 1.961318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753303
      },
      {
        "date": "2024-09-20",
        "close": 41.674862,
        "direction_boundary": 14.458517,
        "core_momentum": 1.882375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726431
      },
      {
        "date": "2024-09-27",
        "close": 41.965614,
        "direction_boundary": 13.596751,
        "core_momentum": 2.086444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723123
      },
      {
        "date": "2024-10-04",
        "close": 41.335651,
        "direction_boundary": 13.548875,
        "core_momentum": 2.050855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718765
      },
      {
        "date": "2024-10-11",
        "close": 37.265079,
        "direction_boundary": 11.825344,
        "core_momentum": 2.151289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734896
      },
      {
        "date": "2024-10-18",
        "close": 36.24744,
        "direction_boundary": 11.059329,
        "core_momentum": 2.277544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708765
      },
      {
        "date": "2024-10-25",
        "close": 41.093357,
        "direction_boundary": 11.442336,
        "core_momentum": 2.591343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72593
      },
      {
        "date": "2024-11-01",
        "close": 39.397282,
        "direction_boundary": 12.064724,
        "core_momentum": 2.265494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715053
      },
      {
        "date": "2024-11-08",
        "close": 37.507378,
        "direction_boundary": 12.256227,
        "core_momentum": 2.060271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711957
      },
      {
        "date": "2024-11-15",
        "close": 35.375172,
        "direction_boundary": 12.687109,
        "core_momentum": 1.788277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714512
      },
      {
        "date": "2024-11-22",
        "close": 35.71439,
        "direction_boundary": 13.309496,
        "core_momentum": 1.683377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707615
      },
      {
        "date": "2024-11-29",
        "close": 32.564541,
        "direction_boundary": 14.362766,
        "core_momentum": 1.267289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718153
      },
      {
        "date": "2024-12-06",
        "close": 31.983036,
        "direction_boundary": 14.171262,
        "core_momentum": 1.256894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716259
      },
      {
        "date": "2024-12-13",
        "close": 32.564541,
        "direction_boundary": 13.500999,
        "core_momentum": 1.41201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713945
      },
      {
        "date": "2024-12-20",
        "close": 31.013851,
        "direction_boundary": 14.267014,
        "core_momentum": 1.173815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716192
      },
      {
        "date": "2024-12-27",
        "close": 27.71863,
        "direction_boundary": 13.979758,
        "core_momentum": 0.982769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731849
      },
      {
        "date": "2025-01-03",
        "close": 28.687813,
        "direction_boundary": 14.362766,
        "core_momentum": 0.997374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59525
      },
      {
        "date": "2025-01-10",
        "close": 34.405991,
        "direction_boundary": 14.937277,
        "core_momentum": 1.303364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656493
      },
      {
        "date": "2025-01-17",
        "close": 31.062311,
        "direction_boundary": 20.58663,
        "core_momentum": 0.508858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49927
      },
      {
        "date": "2025-01-24",
        "close": 29.899292,
        "direction_boundary": 25.852978,
        "core_momentum": 0.156512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480301
      },
      {
        "date": "2025-02-07",
        "close": 29.172403,
        "direction_boundary": 23.363432,
        "core_momentum": 0.248635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462329
      },
      {
        "date": "2025-02-14",
        "close": 26.943281,
        "direction_boundary": 23.076178,
        "core_momentum": 0.16758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469528
      },
      {
        "date": "2025-02-21",
        "close": 28.978567,
        "direction_boundary": 24.4167,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479326
      },
      {
        "date": "2025-02-28",
        "close": 31.256147,
        "direction_boundary": 30.832071,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495472
      },
      {
        "date": "2025-03-07",
        "close": 29.075487,
        "direction_boundary": 33.65675,
        "core_momentum": -0.136117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502167
      },
      {
        "date": "2025-03-14",
        "close": 28.397057,
        "direction_boundary": 28.821283,
        "core_momentum": -0.014719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500546
      },
      {
        "date": "2025-03-21",
        "close": 29.996212,
        "direction_boundary": 29.683048,
        "core_momentum": 0.01055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505957
      },
      {
        "date": "2025-03-28",
        "close": 29.656996,
        "direction_boundary": 34.566391,
        "core_momentum": -0.142028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50589
      },
      {
        "date": "2025-04-04",
        "close": 29.269323,
        "direction_boundary": 36.529305,
        "core_momentum": -0.198744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505065
      },
      {
        "date": "2025-04-11",
        "close": 22.097368,
        "direction_boundary": 34.614269,
        "core_momentum": -0.361611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626468
      },
      {
        "date": "2025-04-18",
        "close": 22.242746,
        "direction_boundary": 34.90152,
        "core_momentum": -0.3627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617041
      },
      {
        "date": "2025-04-25",
        "close": 22.04891,
        "direction_boundary": 30.449062,
        "core_momentum": -0.275876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617119
      },
      {
        "date": "2025-05-02",
        "close": 24.27803,
        "direction_boundary": 31.885338,
        "core_momentum": -0.238583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604649
      },
      {
        "date": "2025-05-09",
        "close": 25.295673,
        "direction_boundary": 35.523907,
        "core_momentum": -0.287925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60961
      },
      {
        "date": "2025-05-16",
        "close": 28.30014,
        "direction_boundary": 33.225864,
        "core_momentum": -0.14825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633231
      },
      {
        "date": "2025-05-23",
        "close": 28.930107,
        "direction_boundary": 34.805767,
        "core_momentum": -0.168813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630944
      },
      {
        "date": "2025-05-30",
        "close": 36.828945,
        "direction_boundary": 32.507725,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719373
      },
      {
        "date": "2025-06-06",
        "close": 35.375172,
        "direction_boundary": 33.704624,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709392
      },
      {
        "date": "2025-06-13",
        "close": 39.688042,
        "direction_boundary": 34.997272,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725258
      },
      {
        "date": "2025-06-20",
        "close": 37.555836,
        "direction_boundary": 33.369492,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730389
      },
      {
        "date": "2025-06-27",
        "close": 37.604294,
        "direction_boundary": 34.087627,
        "core_momentum": 0.103165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726236
      },
      {
        "date": "2025-07-04",
        "close": 34.502911,
        "direction_boundary": 34.039753,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718449
      },
      {
        "date": "2025-07-11",
        "close": 32.613003,
        "direction_boundary": 45.577843,
        "core_momentum": -0.284455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722894
      },
      {
        "date": "2025-07-18",
        "close": 31.110767,
        "direction_boundary": 44.907581,
        "core_momentum": -0.307227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679291
      },
      {
        "date": "2025-07-25",
        "close": 32.467625,
        "direction_boundary": 60.323616,
        "core_momentum": -0.461776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666938
      },
      {
        "date": "2025-08-01",
        "close": 33.240224,
        "direction_boundary": 53.429489,
        "core_momentum": -0.377867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665047
      },
      {
        "date": "2025-08-08",
        "close": 30.973717,
        "direction_boundary": 47.732254,
        "core_momentum": -0.351095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67204
      },
      {
        "date": "2025-08-15",
        "close": 29.977777,
        "direction_boundary": 47.344578,
        "core_momentum": -0.366817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66373
      },
      {
        "date": "2025-08-22",
        "close": 29.181025,
        "direction_boundary": 43.710148,
        "core_momentum": -0.332397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657461
      },
      {
        "date": "2025-08-29",
        "close": 28.981838,
        "direction_boundary": 42.595589,
        "core_momentum": -0.319605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648432
      },
      {
        "date": "2025-09-05",
        "close": 36.003212,
        "direction_boundary": 42.547131,
        "core_momentum": -0.153804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707852
      },
      {
        "date": "2025-09-12",
        "close": 32.168842,
        "direction_boundary": 40.705681,
        "core_momentum": -0.209721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726374
      },
      {
        "date": "2025-09-19",
        "close": 35.057068,
        "direction_boundary": 41.965614,
        "core_momentum": -0.164624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731934
      },
      {
        "date": "2025-09-26",
        "close": 34.011333,
        "direction_boundary": 41.674862,
        "core_momentum": -0.183889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7333
      },
      {
        "date": "2025-10-03",
        "close": 32.617016,
        "direction_boundary": 41.965614,
        "core_momentum": -0.222768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735818
      },
      {
        "date": "2025-10-10",
        "close": 32.915798,
        "direction_boundary": 41.335651,
        "core_momentum": -0.203695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610138
      },
      {
        "date": "2025-10-17",
        "close": 32.218639,
        "direction_boundary": 37.265079,
        "core_momentum": -0.13542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612171
      },
      {
        "date": "2025-10-24",
        "close": 32.617016,
        "direction_boundary": 36.24744,
        "core_momentum": -0.100157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611284
      },
      {
        "date": "2025-10-31",
        "close": 31.372091,
        "direction_boundary": 41.093357,
        "core_momentum": -0.236565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604058
      },
      {
        "date": "2025-11-07",
        "close": 30.425949,
        "direction_boundary": 39.397282,
        "core_momentum": -0.227715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604831
      },
      {
        "date": "2025-11-14",
        "close": 28.882244,
        "direction_boundary": 37.507378,
        "core_momentum": -0.229958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590459
      },
      {
        "date": "2025-11-21",
        "close": 26.79077,
        "direction_boundary": 35.375172,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598792
      },
      {
        "date": "2025-11-28",
        "close": 28.483868,
        "direction_boundary": 35.71439,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494862
      },
      {
        "date": "2025-12-05",
        "close": 27.338539,
        "direction_boundary": 32.564541,
        "core_momentum": -0.160481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494957
      },
      {
        "date": "2025-12-12",
        "close": 26.940161,
        "direction_boundary": 31.983036,
        "core_momentum": -0.157673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460986
      },
      {
        "date": "2025-12-19",
        "close": 27.886305,
        "direction_boundary": 32.564541,
        "core_momentum": -0.14366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462084
      },
      {
        "date": "2025-12-26",
        "close": 26.342598,
        "direction_boundary": 31.013851,
        "core_momentum": -0.150618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465914
      },
      {
        "date": "2026-01-02",
        "close": 28.334478,
        "direction_boundary": 27.71863,
        "core_momentum": 0.022218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468664
      },
      {
        "date": "2026-01-09",
        "close": 26.491989,
        "direction_boundary": 28.687813,
        "core_momentum": -0.076542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47117
      },
      {
        "date": "2026-01-16",
        "close": 26.541786,
        "direction_boundary": 34.405991,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467914
      },
      {
        "date": "2026-01-23",
        "close": 26.541786,
        "direction_boundary": 31.062311,
        "core_momentum": -0.145531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462726
      },
      {
        "date": "2026-01-30",
        "close": 27.985899,
        "direction_boundary": 29.899292,
        "core_momentum": -0.063995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468476
      },
      {
        "date": "2026-02-06",
        "close": 28.483868,
        "direction_boundary": 29.172403,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460276
      },
      {
        "date": "2026-02-13",
        "close": 27.886305,
        "direction_boundary": 26.943281,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459081
      },
      {
        "date": "2026-02-27",
        "close": 27.985899,
        "direction_boundary": 28.978567,
        "core_momentum": -0.034255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457818
      },
      {
        "date": "2026-03-06",
        "close": 28.483868,
        "direction_boundary": 31.256147,
        "core_momentum": -0.088695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458516
      },
      {
        "date": "2026-03-13",
        "close": 39.090622,
        "direction_boundary": 29.075487,
        "core_momentum": 0.344453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562152
      },
      {
        "date": "2026-03-20",
        "close": 78.57962,
        "direction_boundary": 28.397057,
        "core_momentum": 1.767175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097664
      },
      {
        "date": "2026-03-27",
        "close": 82.662971,
        "direction_boundary": 29.996212,
        "core_momentum": 1.75578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095432
      },
      {
        "date": "2026-04-03",
        "close": 63.540936,
        "direction_boundary": 29.656996,
        "core_momentum": 1.142528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167527
      },
      {
        "date": "2026-04-10",
        "close": 78.57962,
        "direction_boundary": 29.269323,
        "core_momentum": 1.684709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191823
      },
      {
        "date": "2026-04-17",
        "close": 143.415283,
        "direction_boundary": 22.097368,
        "core_momentum": 5.490152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42725
      },
      {
        "date": "2026-04-24",
        "close": 142.419342,
        "direction_boundary": 22.242746,
        "core_momentum": 5.402957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425811
      },
      {
        "date": "2026-05-01",
        "close": 197.196014,
        "direction_boundary": 22.04891,
        "core_momentum": 7.943572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471494
      },
      {
        "date": "2026-05-08",
        "close": 147.399033,
        "direction_boundary": 24.27803,
        "core_momentum": 5.071293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548095
      },
      {
        "date": "2026-05-15",
        "close": 118.516792,
        "direction_boundary": 25.295673,
        "core_momentum": 3.685259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591153
      },
      {
        "date": "2026-05-22",
        "close": 123.49649,
        "direction_boundary": 28.30014,
        "core_momentum": 3.363812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58416
      },
      {
        "date": "2026-05-29",
        "close": 126.484306,
        "direction_boundary": 28.930107,
        "core_momentum": 3.372065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573691
      },
      {
        "date": "2026-06-05",
        "close": 97.502472,
        "direction_boundary": 36.828945,
        "core_momentum": 1.647441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635012
      },
      {
        "date": "2026-06-12",
        "close": 70.910881,
        "direction_boundary": 35.375172,
        "core_momentum": 1.004538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708601
      },
      {
        "date": "2026-06-19",
        "close": 82.264595,
        "direction_boundary": 39.688042,
        "core_momentum": 1.07278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713775
      },
      {
        "date": "2026-06-26",
        "close": 99.494354,
        "direction_boundary": 37.555836,
        "core_momentum": 1.649238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725795
      },
      {
        "date": "2026-07-03",
        "close": 89.534958,
        "direction_boundary": 37.604294,
        "core_momentum": 1.380977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733045
      },
      {
        "date": "2026-07-10",
        "close": 76.786926,
        "direction_boundary": 34.502911,
        "core_momentum": 1.22552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.754618
      },
      {
        "date": "2026-07-17",
        "close": 74.396675,
        "direction_boundary": 32.613003,
        "core_momentum": 1.281197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.751024
      },
      {
        "date": "2026-07-24",
        "close": 69.217789,
        "direction_boundary": 31.110767,
        "core_momentum": 1.224882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.757222
      },
      {
        "date": "2026-07-31",
        "close": 71.209671,
        "direction_boundary": 32.467625,
        "core_momentum": 1.193252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756471
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "direction_boundary": 33.240224,
        "core_momentum": 1.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.760149
      },
      {
        "date": "2026-08-14",
        "close": 69.300003,
        "direction_boundary": 30.973717,
        "core_momentum": 1.237381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.760125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.884006,
        "volume": 346580
      },
      {
        "date": "2023-08-18",
        "close": 13.979758,
        "volume": 112735
      },
      {
        "date": "2023-08-25",
        "close": 13.500999,
        "volume": 71621
      },
      {
        "date": "2023-09-01",
        "close": 13.500999,
        "volume": 87143
      },
      {
        "date": "2023-09-08",
        "close": 13.979758,
        "volume": 94601
      },
      {
        "date": "2023-09-15",
        "close": 14.171262,
        "volume": 146160
      },
      {
        "date": "2023-09-22",
        "close": 14.458517,
        "volume": 41552
      },
      {
        "date": "2023-09-29",
        "close": 13.596751,
        "volume": 57353
      },
      {
        "date": "2023-10-06",
        "close": 13.548875,
        "volume": 96283
      },
      {
        "date": "2023-10-13",
        "close": 11.825344,
        "volume": 666585
      },
      {
        "date": "2023-10-20",
        "close": 11.059329,
        "volume": 346859
      },
      {
        "date": "2023-10-27",
        "close": 11.442336,
        "volume": 220608
      },
      {
        "date": "2023-11-03",
        "close": 12.064724,
        "volume": 340131
      },
      {
        "date": "2023-11-10",
        "close": 12.256227,
        "volume": 200268
      },
      {
        "date": "2023-11-17",
        "close": 12.687109,
        "volume": 140521
      },
      {
        "date": "2023-11-24",
        "close": 13.309496,
        "volume": 401076
      },
      {
        "date": "2023-12-01",
        "close": 14.362766,
        "volume": 409296
      },
      {
        "date": "2023-12-08",
        "close": 14.171262,
        "volume": 242573
      },
      {
        "date": "2023-12-15",
        "close": 13.500999,
        "volume": 577428
      },
      {
        "date": "2023-12-22",
        "close": 14.267014,
        "volume": 640528
      },
      {
        "date": "2023-12-29",
        "close": 13.979758,
        "volume": 118138
      },
      {
        "date": "2024-01-05",
        "close": 14.362766,
        "volume": 439214
      },
      {
        "date": "2024-01-12",
        "close": 14.937277,
        "volume": 276393
      },
      {
        "date": "2024-01-19",
        "close": 20.58663,
        "volume": 2024919
      },
      {
        "date": "2024-01-26",
        "close": 25.852978,
        "volume": 4569273
      },
      {
        "date": "2024-02-02",
        "close": 23.363432,
        "volume": 2796770
      },
      {
        "date": "2024-02-09",
        "close": 23.076178,
        "volume": 505715
      },
      {
        "date": "2024-02-16",
        "close": 24.4167,
        "volume": 1165115
      },
      {
        "date": "2024-02-23",
        "close": 30.832071,
        "volume": 3817197
      },
      {
        "date": "2024-03-01",
        "close": 33.65675,
        "volume": 3290373
      },
      {
        "date": "2024-03-08",
        "close": 28.821283,
        "volume": 2287915
      },
      {
        "date": "2024-03-15",
        "close": 29.683048,
        "volume": 1917828
      },
      {
        "date": "2024-03-22",
        "close": 34.566391,
        "volume": 1473170
      },
      {
        "date": "2024-03-29",
        "close": 36.529305,
        "volume": 2593061
      },
      {
        "date": "2024-04-05",
        "close": 34.614269,
        "volume": 712304
      },
      {
        "date": "2024-04-12",
        "close": 34.90152,
        "volume": 1601091
      },
      {
        "date": "2024-04-19",
        "close": 30.449062,
        "volume": 1385097
      },
      {
        "date": "2024-04-26",
        "close": 31.885338,
        "volume": 579526
      },
      {
        "date": "2024-05-03",
        "close": 35.523907,
        "volume": 880662
      },
      {
        "date": "2024-05-10",
        "close": 33.225864,
        "volume": 1160172
      },
      {
        "date": "2024-05-17",
        "close": 34.805767,
        "volume": 1012659
      },
      {
        "date": "2024-05-24",
        "close": 32.507725,
        "volume": 1019731
      },
      {
        "date": "2024-05-31",
        "close": 33.704624,
        "volume": 611455
      },
      {
        "date": "2024-06-07",
        "close": 34.997272,
        "volume": 553797
      },
      {
        "date": "2024-06-14",
        "close": 33.369492,
        "volume": 407293
      },
      {
        "date": "2024-06-21",
        "close": 34.087627,
        "volume": 492950
      },
      {
        "date": "2024-06-28",
        "close": 34.039753,
        "volume": 441130
      },
      {
        "date": "2024-07-05",
        "close": 45.577843,
        "volume": 3747863
      },
      {
        "date": "2024-07-12",
        "close": 44.907581,
        "volume": 1780269
      },
      {
        "date": "2024-07-19",
        "close": 60.323616,
        "volume": 4341718
      },
      {
        "date": "2024-07-26",
        "close": 53.429489,
        "volume": 1601014
      },
      {
        "date": "2024-08-02",
        "close": 47.732254,
        "volume": 1746255
      },
      {
        "date": "2024-08-09",
        "close": 47.344578,
        "volume": 1888766
      },
      {
        "date": "2024-08-16",
        "close": 43.710148,
        "volume": 926704
      },
      {
        "date": "2024-08-23",
        "close": 42.595589,
        "volume": 735893
      },
      {
        "date": "2024-08-30",
        "close": 42.547131,
        "volume": 1149245
      },
      {
        "date": "2024-09-06",
        "close": 40.705681,
        "volume": 536836
      },
      {
        "date": "2024-09-13",
        "close": 41.965614,
        "volume": 653278
      },
      {
        "date": "2024-09-20",
        "close": 41.674862,
        "volume": 308208
      },
      {
        "date": "2024-09-27",
        "close": 41.965614,
        "volume": 522482
      },
      {
        "date": "2024-10-04",
        "close": 41.335651,
        "volume": 187014
      },
      {
        "date": "2024-10-11",
        "close": 37.265079,
        "volume": 825524
      },
      {
        "date": "2024-10-18",
        "close": 36.24744,
        "volume": 1085283
      },
      {
        "date": "2024-10-25",
        "close": 41.093357,
        "volume": 501486
      },
      {
        "date": "2024-11-01",
        "close": 39.397282,
        "volume": 330230
      },
      {
        "date": "2024-11-08",
        "close": 37.507378,
        "volume": 358793
      },
      {
        "date": "2024-11-15",
        "close": 35.375172,
        "volume": 303102
      },
      {
        "date": "2024-11-22",
        "close": 35.71439,
        "volume": 153920
      },
      {
        "date": "2024-11-29",
        "close": 32.564541,
        "volume": 365358
      },
      {
        "date": "2024-12-06",
        "close": 31.983036,
        "volume": 338225
      },
      {
        "date": "2024-12-13",
        "close": 32.564541,
        "volume": 277005
      },
      {
        "date": "2024-12-20",
        "close": 31.013851,
        "volume": 587566
      },
      {
        "date": "2024-12-27",
        "close": 27.71863,
        "volume": 467890
      },
      {
        "date": "2025-01-03",
        "close": 28.687813,
        "volume": 219262
      },
      {
        "date": "2025-01-10",
        "close": 34.405991,
        "volume": 962487
      },
      {
        "date": "2025-01-17",
        "close": 31.062311,
        "volume": 249478
      },
      {
        "date": "2025-01-24",
        "close": 29.899292,
        "volume": 285009
      },
      {
        "date": "2025-02-07",
        "close": 29.172403,
        "volume": 386828
      },
      {
        "date": "2025-02-14",
        "close": 26.943281,
        "volume": 578711
      },
      {
        "date": "2025-02-21",
        "close": 28.978567,
        "volume": 729717
      },
      {
        "date": "2025-02-28",
        "close": 31.256147,
        "volume": 643582
      },
      {
        "date": "2025-03-07",
        "close": 29.075487,
        "volume": 318371
      },
      {
        "date": "2025-03-14",
        "close": 28.397057,
        "volume": 357017
      },
      {
        "date": "2025-03-21",
        "close": 29.996212,
        "volume": 314615
      },
      {
        "date": "2025-03-28",
        "close": 29.656996,
        "volume": 438467
      },
      {
        "date": "2025-04-04",
        "close": 29.269323,
        "volume": 151823
      },
      {
        "date": "2025-04-11",
        "close": 22.097368,
        "volume": 1628532
      },
      {
        "date": "2025-04-18",
        "close": 22.242746,
        "volume": 162444
      },
      {
        "date": "2025-04-25",
        "close": 22.04891,
        "volume": 246559
      },
      {
        "date": "2025-05-02",
        "close": 24.27803,
        "volume": 488332
      },
      {
        "date": "2025-05-09",
        "close": 25.295673,
        "volume": 305174
      },
      {
        "date": "2025-05-16",
        "close": 28.30014,
        "volume": 458757
      },
      {
        "date": "2025-05-23",
        "close": 28.930107,
        "volume": 367750
      },
      {
        "date": "2025-05-30",
        "close": 36.828945,
        "volume": 2139808
      },
      {
        "date": "2025-06-06",
        "close": 35.375172,
        "volume": 1119532
      },
      {
        "date": "2025-06-13",
        "close": 39.688042,
        "volume": 2099573
      },
      {
        "date": "2025-06-20",
        "close": 37.555836,
        "volume": 1283847
      },
      {
        "date": "2025-06-27",
        "close": 37.604294,
        "volume": 1305514
      },
      {
        "date": "2025-07-04",
        "close": 34.502911,
        "volume": 921946
      },
      {
        "date": "2025-07-11",
        "close": 32.613003,
        "volume": 874790
      },
      {
        "date": "2025-07-18",
        "close": 31.110767,
        "volume": 882012
      },
      {
        "date": "2025-07-25",
        "close": 32.467625,
        "volume": 669903
      },
      {
        "date": "2025-08-01",
        "close": 33.240224,
        "volume": 1456543
      },
      {
        "date": "2025-08-08",
        "close": 30.973717,
        "volume": 996365
      },
      {
        "date": "2025-08-15",
        "close": 29.977777,
        "volume": 991833
      },
      {
        "date": "2025-08-22",
        "close": 29.181025,
        "volume": 803167
      },
      {
        "date": "2025-08-29",
        "close": 28.981838,
        "volume": 516848
      },
      {
        "date": "2025-09-05",
        "close": 36.003212,
        "volume": 2443404
      },
      {
        "date": "2025-09-12",
        "close": 32.168842,
        "volume": 6753636
      },
      {
        "date": "2025-09-19",
        "close": 35.057068,
        "volume": 1931814
      },
      {
        "date": "2025-09-26",
        "close": 34.011333,
        "volume": 1674482
      },
      {
        "date": "2025-10-03",
        "close": 32.617016,
        "volume": 435481
      },
      {
        "date": "2025-10-10",
        "close": 32.915798,
        "volume": 413869
      },
      {
        "date": "2025-10-17",
        "close": 32.218639,
        "volume": 1093474
      },
      {
        "date": "2025-10-24",
        "close": 32.617016,
        "volume": 966329
      },
      {
        "date": "2025-10-31",
        "close": 31.372091,
        "volume": 969606
      },
      {
        "date": "2025-11-07",
        "close": 30.425949,
        "volume": 668828
      },
      {
        "date": "2025-11-14",
        "close": 28.882244,
        "volume": 712329
      },
      {
        "date": "2025-11-21",
        "close": 26.79077,
        "volume": 631601
      },
      {
        "date": "2025-11-28",
        "close": 28.483868,
        "volume": 421235
      },
      {
        "date": "2025-12-05",
        "close": 27.338539,
        "volume": 546902
      },
      {
        "date": "2025-12-12",
        "close": 26.940161,
        "volume": 528873
      },
      {
        "date": "2025-12-19",
        "close": 27.886305,
        "volume": 562695
      },
      {
        "date": "2025-12-26",
        "close": 26.342598,
        "volume": 383570
      },
      {
        "date": "2026-01-02",
        "close": 28.334478,
        "volume": 1101895
      },
      {
        "date": "2026-01-09",
        "close": 26.491989,
        "volume": 779689
      },
      {
        "date": "2026-01-16",
        "close": 26.541786,
        "volume": 874963
      },
      {
        "date": "2026-01-23",
        "close": 26.541786,
        "volume": 684499
      },
      {
        "date": "2026-01-30",
        "close": 27.985899,
        "volume": 4532313
      },
      {
        "date": "2026-02-06",
        "close": 28.483868,
        "volume": 1556726
      },
      {
        "date": "2026-02-13",
        "close": 27.886305,
        "volume": 719803
      },
      {
        "date": "2026-02-27",
        "close": 27.985899,
        "volume": 827610
      },
      {
        "date": "2026-03-06",
        "close": 28.483868,
        "volume": 2802527
      },
      {
        "date": "2026-03-13",
        "close": 39.090622,
        "volume": 12293709
      },
      {
        "date": "2026-03-20",
        "close": 78.57962,
        "volume": 23282613
      },
      {
        "date": "2026-03-27",
        "close": 82.662971,
        "volume": 15977813
      },
      {
        "date": "2026-04-03",
        "close": 63.540936,
        "volume": 7800472
      },
      {
        "date": "2026-04-10",
        "close": 78.57962,
        "volume": 6759385
      },
      {
        "date": "2026-04-17",
        "close": 143.415283,
        "volume": 19258099
      },
      {
        "date": "2026-04-24",
        "close": 142.419342,
        "volume": 15035806
      },
      {
        "date": "2026-05-01",
        "close": 197.196014,
        "volume": 5174366
      },
      {
        "date": "2026-05-08",
        "close": 147.399033,
        "volume": 8934371
      },
      {
        "date": "2026-05-15",
        "close": 118.516792,
        "volume": 8330754
      },
      {
        "date": "2026-05-22",
        "close": 123.49649,
        "volume": 6141590
      },
      {
        "date": "2026-05-29",
        "close": 126.484306,
        "volume": 5568414
      },
      {
        "date": "2026-06-05",
        "close": 97.502472,
        "volume": 5396602
      },
      {
        "date": "2026-06-12",
        "close": 70.910881,
        "volume": 5841450
      },
      {
        "date": "2026-06-19",
        "close": 82.264595,
        "volume": 8368020
      },
      {
        "date": "2026-06-26",
        "close": 99.494354,
        "volume": 11313982
      },
      {
        "date": "2026-07-03",
        "close": 89.534958,
        "volume": 4088464
      },
      {
        "date": "2026-07-10",
        "close": 76.786926,
        "volume": 2236295
      },
      {
        "date": "2026-07-17",
        "close": 74.396675,
        "volume": 4026184
      },
      {
        "date": "2026-07-24",
        "close": 69.217789,
        "volume": 2022391
      },
      {
        "date": "2026-07-31",
        "close": 71.209671,
        "volume": 2294333
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "volume": 1748387
      },
      {
        "date": "2026-08-14",
        "close": 69.300003,
        "volume": 2222984
      }
    ],
    "sharemaestro_context": {
      "trend": 80.130292,
      "fair_value": 39.253246,
      "market_activity": 1.699679,
      "market_dynamics": -1.149185,
      "relative_strength": -7.653274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004405,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.003156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.06383,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089219,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.471903
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.023333
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.02451
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.063158
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.192267
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.075188
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.017794
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.772804
      }
    ]
  }
}