{
  "ticker": {
    "uuid": "8bbddc2a-3f48-47c1-989f-c7ae069c45d9",
    "symbol": "SPPP",
    "name": "Sprott Physical Platinum and Palladium Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.86,
    "boundary_margin": 0.200675,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344828,
    "volatility_stability": 0.5338,
    "risk_context": 0.29,
    "current_regime": {
      "move": 0.109034,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.613,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.83,
        "direction_boundary": 14.22,
        "core_momentum": -0.238397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214202
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "direction_boundary": 14.01,
        "core_momentum": -0.211278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2023-09-01",
        "close": 11.14,
        "direction_boundary": 13.53,
        "core_momentum": -0.176644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2023-09-08",
        "close": 10.75,
        "direction_boundary": 14.25,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2023-09-15",
        "close": 10.9,
        "direction_boundary": 14.08,
        "core_momentum": -0.225852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2023-09-22",
        "close": 10.97,
        "direction_boundary": 13.68,
        "core_momentum": -0.198099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2023-09-29",
        "close": 10.77,
        "direction_boundary": 14.3,
        "core_momentum": -0.246853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180545
      },
      {
        "date": "2023-10-06",
        "close": 10.27,
        "direction_boundary": 14.53,
        "core_momentum": -0.293187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186993
      },
      {
        "date": "2023-10-13",
        "close": 10.16,
        "direction_boundary": 13.61,
        "core_momentum": -0.25349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178349
      },
      {
        "date": "2023-10-20",
        "close": 10.19,
        "direction_boundary": 13.9,
        "core_momentum": -0.266906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160626
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "direction_boundary": 13.87,
        "core_momentum": -0.25739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2023-11-03",
        "close": 10.45,
        "direction_boundary": 13.65,
        "core_momentum": -0.234432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2023-11-10",
        "close": 9.44,
        "direction_boundary": 14.45,
        "core_momentum": -0.346713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205817
      },
      {
        "date": "2023-11-17",
        "close": 9.91,
        "direction_boundary": 13.96,
        "core_momentum": -0.290115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2023-11-24",
        "close": 10.16,
        "direction_boundary": 13.754,
        "core_momentum": -0.261306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22334
      },
      {
        "date": "2023-12-01",
        "close": 9.54,
        "direction_boundary": 14.12,
        "core_momentum": -0.324363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2023-12-08",
        "close": 9.13,
        "direction_boundary": 14.04,
        "core_momentum": -0.349715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2023-12-15",
        "close": 10.13,
        "direction_boundary": 13.15,
        "core_momentum": -0.229658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284122
      },
      {
        "date": "2023-12-22",
        "close": 10.48,
        "direction_boundary": 13.36,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277745
      },
      {
        "date": "2023-12-29",
        "close": 10.09,
        "direction_boundary": 13.61,
        "core_momentum": -0.258633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279385
      },
      {
        "date": "2024-01-05",
        "close": 9.67,
        "direction_boundary": 14.0,
        "core_momentum": -0.309286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284649
      },
      {
        "date": "2024-01-12",
        "close": 9.33,
        "direction_boundary": 13.86,
        "core_momentum": -0.32684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283968
      },
      {
        "date": "2024-01-19",
        "close": 9.34,
        "direction_boundary": 13.89,
        "core_momentum": -0.327574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282966
      },
      {
        "date": "2024-01-26",
        "close": 9.36,
        "direction_boundary": 13.31,
        "core_momentum": -0.296769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282866
      },
      {
        "date": "2024-02-02",
        "close": 9.19,
        "direction_boundary": 13.0546,
        "core_momentum": -0.296034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283296
      },
      {
        "date": "2024-02-09",
        "close": 8.71,
        "direction_boundary": 12.69,
        "core_momentum": -0.313633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2024-02-16",
        "close": 9.22,
        "direction_boundary": 12.09,
        "core_momentum": -0.237386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303884
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "direction_boundary": 11.38,
        "core_momentum": -0.178383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302943
      },
      {
        "date": "2024-03-01",
        "close": 9.11,
        "direction_boundary": 11.96,
        "core_momentum": -0.238294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303363
      },
      {
        "date": "2024-03-08",
        "close": 9.52,
        "direction_boundary": 11.63,
        "core_momentum": -0.181427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308775
      },
      {
        "date": "2024-03-15",
        "close": 10.04,
        "direction_boundary": 11.52,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318168
      },
      {
        "date": "2024-03-22",
        "close": 9.47,
        "direction_boundary": 11.77,
        "core_momentum": -0.195412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326861
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "direction_boundary": 12.21,
        "core_momentum": -0.209664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328033
      },
      {
        "date": "2024-04-05",
        "close": 9.805,
        "direction_boundary": 12.42,
        "core_momentum": -0.210548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323042
      },
      {
        "date": "2024-04-12",
        "close": 10.03,
        "direction_boundary": 12.82,
        "core_momentum": -0.217629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324509
      },
      {
        "date": "2024-04-19",
        "close": 9.75,
        "direction_boundary": 13.43,
        "core_momentum": -0.274013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326734
      },
      {
        "date": "2024-04-26",
        "close": 9.44,
        "direction_boundary": 12.89,
        "core_momentum": -0.267649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328903
      },
      {
        "date": "2024-05-03",
        "close": 9.56,
        "direction_boundary": 12.7,
        "core_momentum": -0.247244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328715
      },
      {
        "date": "2024-05-10",
        "close": 9.97,
        "direction_boundary": 12.71,
        "core_momentum": -0.215578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302153
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303171
      },
      {
        "date": "2024-05-24",
        "close": 10.06,
        "direction_boundary": 12.39,
        "core_momentum": -0.188055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307548
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29422
      },
      {
        "date": "2024-06-07",
        "close": 9.54,
        "direction_boundary": 11.81,
        "core_momentum": -0.19221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295235
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "direction_boundary": 11.99,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256948
      },
      {
        "date": "2024-06-21",
        "close": 9.61,
        "direction_boundary": 11.27,
        "core_momentum": -0.147294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255216
      },
      {
        "date": "2024-06-28",
        "close": 9.77,
        "direction_boundary": 10.93,
        "core_momentum": -0.10613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251599
      },
      {
        "date": "2024-07-05",
        "close": 10.17,
        "direction_boundary": 10.92,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250582
      },
      {
        "date": "2024-07-12",
        "close": 9.82,
        "direction_boundary": 11.22,
        "core_momentum": -0.124777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250352
      },
      {
        "date": "2024-07-19",
        "close": 9.49,
        "direction_boundary": 11.35,
        "core_momentum": -0.163877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255328
      },
      {
        "date": "2024-07-26",
        "close": 9.21,
        "direction_boundary": 11.15,
        "core_momentum": -0.173991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258798
      },
      {
        "date": "2024-08-02",
        "close": 9.15,
        "direction_boundary": 11.04,
        "core_momentum": -0.171196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2024-08-09",
        "close": 9.01,
        "direction_boundary": 11.04,
        "core_momentum": -0.183877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247067
      },
      {
        "date": "2024-08-16",
        "close": 9.41,
        "direction_boundary": 10.83,
        "core_momentum": -0.131117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241653
      },
      {
        "date": "2024-08-23",
        "close": 9.57,
        "direction_boundary": 11.05,
        "core_momentum": -0.133937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241998
      },
      {
        "date": "2024-08-30",
        "close": 9.41,
        "direction_boundary": 11.14,
        "core_momentum": -0.155296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240291
      },
      {
        "date": "2024-09-06",
        "close": 9.12,
        "direction_boundary": 10.75,
        "core_momentum": -0.151628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236142
      },
      {
        "date": "2024-09-13",
        "close": 10.17,
        "direction_boundary": 10.9,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272002
      },
      {
        "date": "2024-09-20",
        "close": 10.07,
        "direction_boundary": 10.97,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25898
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "direction_boundary": 10.77,
        "core_momentum": -0.071495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258169
      },
      {
        "date": "2024-10-04",
        "close": 10.05,
        "direction_boundary": 10.27,
        "core_momentum": -0.021422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257379
      },
      {
        "date": "2024-10-11",
        "close": 10.25,
        "direction_boundary": 10.16,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256908
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "direction_boundary": 10.19,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254236
      },
      {
        "date": "2024-10-25",
        "close": 10.92,
        "direction_boundary": 10.3,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256222
      },
      {
        "date": "2024-11-01",
        "close": 10.46,
        "direction_boundary": 10.45,
        "core_momentum": 0.000957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264658
      },
      {
        "date": "2024-11-08",
        "close": 9.85,
        "direction_boundary": 9.44,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272671
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "direction_boundary": 9.91,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267842
      },
      {
        "date": "2024-11-22",
        "close": 9.76,
        "direction_boundary": 10.16,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266641
      },
      {
        "date": "2024-11-29",
        "close": 9.61,
        "direction_boundary": 9.54,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26731
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "direction_boundary": 9.13,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264543
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "direction_boundary": 10.13,
        "core_momentum": -0.088845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2024-12-20",
        "close": 9.02,
        "direction_boundary": 10.48,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26173
      },
      {
        "date": "2024-12-27",
        "close": 8.96,
        "direction_boundary": 10.09,
        "core_momentum": -0.111992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260344
      },
      {
        "date": "2025-01-03",
        "close": 9.1,
        "direction_boundary": 9.67,
        "core_momentum": -0.058945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254293
      },
      {
        "date": "2025-01-10",
        "close": 9.36,
        "direction_boundary": 9.33,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254112
      },
      {
        "date": "2025-01-17",
        "close": 9.33,
        "direction_boundary": 9.34,
        "core_momentum": -0.001071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2025-01-24",
        "close": 9.5,
        "direction_boundary": 9.36,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247422
      },
      {
        "date": "2025-01-31",
        "close": 9.73,
        "direction_boundary": 9.19,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249119
      },
      {
        "date": "2025-02-07",
        "close": 9.57,
        "direction_boundary": 8.71,
        "core_momentum": 0.098737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24929
      },
      {
        "date": "2025-02-14",
        "close": 9.87,
        "direction_boundary": 9.22,
        "core_momentum": 0.070499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245727
      },
      {
        "date": "2025-02-21",
        "close": 9.66,
        "direction_boundary": 9.35,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246793
      },
      {
        "date": "2025-02-28",
        "close": 9.38,
        "direction_boundary": 9.11,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249148
      },
      {
        "date": "2025-03-07",
        "close": 9.58,
        "direction_boundary": 9.52,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246616
      },
      {
        "date": "2025-03-14",
        "close": 9.81,
        "direction_boundary": 10.04,
        "core_momentum": -0.022908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195657
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "direction_boundary": 9.47,
        "core_momentum": 0.025343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195689
      },
      {
        "date": "2025-03-28",
        "close": 9.76,
        "direction_boundary": 9.65,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19572
      },
      {
        "date": "2025-04-04",
        "close": 9.07,
        "direction_boundary": 9.805,
        "core_momentum": -0.074962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219645
      },
      {
        "date": "2025-04-11",
        "close": 9.28,
        "direction_boundary": 10.03,
        "core_momentum": -0.074776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2025-04-18",
        "close": 9.51,
        "direction_boundary": 9.75,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222126
      },
      {
        "date": "2025-04-25",
        "close": 9.48,
        "direction_boundary": 9.44,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209931
      },
      {
        "date": "2025-05-02",
        "close": 9.48,
        "direction_boundary": 9.56,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20288
      },
      {
        "date": "2025-05-09",
        "close": 9.74,
        "direction_boundary": 9.97,
        "core_momentum": -0.023069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1901
      },
      {
        "date": "2025-05-16",
        "close": 9.63,
        "direction_boundary": 10.5,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180998
      },
      {
        "date": "2025-05-23",
        "close": 10.37,
        "direction_boundary": 10.06,
        "core_momentum": 0.030815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2025-05-30",
        "close": 10.17,
        "direction_boundary": 10.0,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2025-06-06",
        "close": 10.95,
        "direction_boundary": 9.54,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2025-06-13",
        "close": 11.64,
        "direction_boundary": 9.35,
        "core_momentum": 0.24492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230508
      },
      {
        "date": "2025-06-20",
        "close": 11.31,
        "direction_boundary": 9.61,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232232
      },
      {
        "date": "2025-06-27",
        "close": 11.78,
        "direction_boundary": 9.77,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235236
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "direction_boundary": 10.17,
        "core_momentum": 0.183874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235667
      },
      {
        "date": "2025-07-11",
        "close": 12.64,
        "direction_boundary": 9.82,
        "core_momentum": 0.287169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24035
      },
      {
        "date": "2025-07-18",
        "close": 12.94,
        "direction_boundary": 9.49,
        "core_momentum": 0.363541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239918
      },
      {
        "date": "2025-07-25",
        "close": 12.58,
        "direction_boundary": 9.21,
        "core_momentum": 0.365907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246302
      },
      {
        "date": "2025-08-01",
        "close": 12.06,
        "direction_boundary": 9.15,
        "core_momentum": 0.318033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256135
      },
      {
        "date": "2025-08-08",
        "close": 11.86,
        "direction_boundary": 9.01,
        "core_momentum": 0.316315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "direction_boundary": 9.41,
        "core_momentum": 0.259299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "direction_boundary": 9.57,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251161
      },
      {
        "date": "2025-08-29",
        "close": 12.13,
        "direction_boundary": 9.41,
        "core_momentum": 0.289054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245167
      },
      {
        "date": "2025-09-05",
        "close": 12.15,
        "direction_boundary": 9.12,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244872
      },
      {
        "date": "2025-09-12",
        "close": 12.58,
        "direction_boundary": 10.17,
        "core_momentum": 0.236971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2025-09-19",
        "close": 12.35,
        "direction_boundary": 10.07,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2025-09-26",
        "close": 13.64,
        "direction_boundary": 10.0,
        "core_momentum": 0.364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277744
      },
      {
        "date": "2025-10-03",
        "close": 13.78,
        "direction_boundary": 10.05,
        "core_momentum": 0.371144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2025-10-10",
        "close": 14.42,
        "direction_boundary": 10.25,
        "core_momentum": 0.406829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "direction_boundary": 10.42,
        "core_momentum": 0.3762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253334
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "direction_boundary": 10.92,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255086
      },
      {
        "date": "2025-10-31",
        "close": 14.03,
        "direction_boundary": 10.46,
        "core_momentum": 0.3413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256519
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "direction_boundary": 9.85,
        "core_momentum": 0.385787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2025-11-14",
        "close": 13.79,
        "direction_boundary": 9.44,
        "core_momentum": 0.460805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260192
      },
      {
        "date": "2025-11-21",
        "close": 13.33,
        "direction_boundary": 9.76,
        "core_momentum": 0.365779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253194
      },
      {
        "date": "2025-11-28",
        "close": 14.62,
        "direction_boundary": 9.61,
        "core_momentum": 0.521332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2025-12-05",
        "close": 14.56,
        "direction_boundary": 9.25,
        "core_momentum": 0.574054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261019
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "direction_boundary": 9.23,
        "core_momentum": 0.656555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25685
      },
      {
        "date": "2025-12-19",
        "close": 16.49,
        "direction_boundary": 9.02,
        "core_momentum": 0.82816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265557
      },
      {
        "date": "2025-12-26",
        "close": 19.94,
        "direction_boundary": 8.96,
        "core_momentum": 1.225446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359184
      },
      {
        "date": "2026-01-02",
        "close": 17.4,
        "direction_boundary": 9.1,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419607
      },
      {
        "date": "2026-01-09",
        "close": 18.77,
        "direction_boundary": 9.36,
        "core_momentum": 1.005342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425715
      },
      {
        "date": "2026-01-16",
        "close": 18.72,
        "direction_boundary": 9.33,
        "core_momentum": 1.006431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426244
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "direction_boundary": 9.5,
        "core_momentum": 1.376842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484305
      },
      {
        "date": "2026-01-30",
        "close": 17.52,
        "direction_boundary": 9.73,
        "core_momentum": 0.800617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612641
      },
      {
        "date": "2026-02-06",
        "close": 17.22,
        "direction_boundary": 9.57,
        "core_momentum": 0.799373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612697
      },
      {
        "date": "2026-02-13",
        "close": 16.7,
        "direction_boundary": 9.87,
        "core_momentum": 0.691996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615564
      },
      {
        "date": "2026-02-20",
        "close": 17.45,
        "direction_boundary": 9.66,
        "core_momentum": 0.806418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617039
      },
      {
        "date": "2026-02-27",
        "close": 18.94,
        "direction_boundary": 9.38,
        "core_momentum": 1.01919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624016
      },
      {
        "date": "2026-03-06",
        "close": 16.93,
        "direction_boundary": 9.58,
        "core_momentum": 0.767223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64913
      },
      {
        "date": "2026-03-13",
        "close": 15.89,
        "direction_boundary": 9.81,
        "core_momentum": 0.619776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656703
      },
      {
        "date": "2026-03-20",
        "close": 14.68,
        "direction_boundary": 9.71,
        "core_momentum": 0.511843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667101
      },
      {
        "date": "2026-03-27",
        "close": 14.67,
        "direction_boundary": 9.76,
        "core_momentum": 0.503074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653585
      },
      {
        "date": "2026-04-03",
        "close": 15.71,
        "direction_boundary": 9.07,
        "core_momentum": 0.732084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659874
      },
      {
        "date": "2026-04-10",
        "close": 16.11,
        "direction_boundary": 9.28,
        "core_momentum": 0.735991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657991
      },
      {
        "date": "2026-04-17",
        "close": 16.7,
        "direction_boundary": 9.51,
        "core_momentum": 0.756046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65927
      },
      {
        "date": "2026-04-24",
        "close": 15.88,
        "direction_boundary": 9.48,
        "core_momentum": 0.675105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663448
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "direction_boundary": 9.48,
        "core_momentum": 0.671941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663224
      },
      {
        "date": "2026-05-08",
        "close": 16.02,
        "direction_boundary": 9.74,
        "core_momentum": 0.644764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661633
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "direction_boundary": 9.63,
        "core_momentum": 0.599169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664605
      },
      {
        "date": "2026-05-22",
        "close": 14.87,
        "direction_boundary": 10.37,
        "core_momentum": 0.433944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664733
      },
      {
        "date": "2026-05-29",
        "close": 14.92,
        "direction_boundary": 10.17,
        "core_momentum": 0.46706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652468
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "direction_boundary": 10.95,
        "core_momentum": 0.249315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663679
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 11.64,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659923
      },
      {
        "date": "2026-06-19",
        "close": 13.43,
        "direction_boundary": 11.31,
        "core_momentum": 0.187445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649761
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "direction_boundary": 11.78,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585451
      },
      {
        "date": "2026-07-03",
        "close": 13.03,
        "direction_boundary": 12.04,
        "core_momentum": 0.082226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561191
      },
      {
        "date": "2026-07-10",
        "close": 13.07,
        "direction_boundary": 12.64,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547561
      },
      {
        "date": "2026-07-17",
        "close": 12.88,
        "direction_boundary": 12.94,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547321
      },
      {
        "date": "2026-07-24",
        "close": 12.84,
        "direction_boundary": 12.58,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464253
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "direction_boundary": 12.06,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331012
      },
      {
        "date": "2026-08-07",
        "close": 14.24,
        "direction_boundary": 11.86,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.83,
        "volume": 138580
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "volume": 195954
      },
      {
        "date": "2023-09-01",
        "close": 11.14,
        "volume": 182903
      },
      {
        "date": "2023-09-08",
        "close": 10.75,
        "volume": 128469
      },
      {
        "date": "2023-09-15",
        "close": 10.9,
        "volume": 225178
      },
      {
        "date": "2023-09-22",
        "close": 10.97,
        "volume": 196174
      },
      {
        "date": "2023-09-29",
        "close": 10.77,
        "volume": 192766
      },
      {
        "date": "2023-10-06",
        "close": 10.27,
        "volume": 260309
      },
      {
        "date": "2023-10-13",
        "close": 10.16,
        "volume": 173643
      },
      {
        "date": "2023-10-20",
        "close": 10.19,
        "volume": 141694
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "volume": 552227
      },
      {
        "date": "2023-11-03",
        "close": 10.45,
        "volume": 141432
      },
      {
        "date": "2023-11-10",
        "close": 9.44,
        "volume": 475850
      },
      {
        "date": "2023-11-17",
        "close": 9.91,
        "volume": 343562
      },
      {
        "date": "2023-11-24",
        "close": 10.16,
        "volume": 195099
      },
      {
        "date": "2023-12-01",
        "close": 9.54,
        "volume": 967377
      },
      {
        "date": "2023-12-08",
        "close": 9.13,
        "volume": 510078
      },
      {
        "date": "2023-12-15",
        "close": 10.13,
        "volume": 653715
      },
      {
        "date": "2023-12-22",
        "close": 10.48,
        "volume": 444006
      },
      {
        "date": "2023-12-29",
        "close": 10.09,
        "volume": 425820
      },
      {
        "date": "2024-01-05",
        "close": 9.67,
        "volume": 382403
      },
      {
        "date": "2024-01-12",
        "close": 9.33,
        "volume": 381139
      },
      {
        "date": "2024-01-19",
        "close": 9.34,
        "volume": 660298
      },
      {
        "date": "2024-01-26",
        "close": 9.36,
        "volume": 465423
      },
      {
        "date": "2024-02-02",
        "close": 9.19,
        "volume": 336952
      },
      {
        "date": "2024-02-09",
        "close": 8.71,
        "volume": 525900
      },
      {
        "date": "2024-02-16",
        "close": 9.22,
        "volume": 522157
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "volume": 347916
      },
      {
        "date": "2024-03-01",
        "close": 9.11,
        "volume": 283681
      },
      {
        "date": "2024-03-08",
        "close": 9.52,
        "volume": 1048261
      },
      {
        "date": "2024-03-15",
        "close": 10.04,
        "volume": 644285
      },
      {
        "date": "2024-03-22",
        "close": 9.47,
        "volume": 708996
      },
      {
        "date": "2024-03-29",
        "close": 9.65,
        "volume": 499144
      },
      {
        "date": "2024-04-05",
        "close": 9.805,
        "volume": 957246
      },
      {
        "date": "2024-04-12",
        "close": 10.03,
        "volume": 2278470
      },
      {
        "date": "2024-04-19",
        "close": 9.75,
        "volume": 605394
      },
      {
        "date": "2024-04-26",
        "close": 9.44,
        "volume": 637729
      },
      {
        "date": "2024-05-03",
        "close": 9.56,
        "volume": 665577
      },
      {
        "date": "2024-05-10",
        "close": 9.97,
        "volume": 658421
      },
      {
        "date": "2024-05-17",
        "close": 10.5,
        "volume": 2248510
      },
      {
        "date": "2024-05-24",
        "close": 10.06,
        "volume": 1251500
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 779248
      },
      {
        "date": "2024-06-07",
        "close": 9.54,
        "volume": 1036404
      },
      {
        "date": "2024-06-14",
        "close": 9.35,
        "volume": 828509
      },
      {
        "date": "2024-06-21",
        "close": 9.61,
        "volume": 1187471
      },
      {
        "date": "2024-06-28",
        "close": 9.77,
        "volume": 772371
      },
      {
        "date": "2024-07-05",
        "close": 10.17,
        "volume": 701780
      },
      {
        "date": "2024-07-12",
        "close": 9.82,
        "volume": 618048
      },
      {
        "date": "2024-07-19",
        "close": 9.49,
        "volume": 653796
      },
      {
        "date": "2024-07-26",
        "close": 9.21,
        "volume": 755845
      },
      {
        "date": "2024-08-02",
        "close": 9.15,
        "volume": 793251
      },
      {
        "date": "2024-08-09",
        "close": 9.01,
        "volume": 600616
      },
      {
        "date": "2024-08-16",
        "close": 9.41,
        "volume": 398242
      },
      {
        "date": "2024-08-23",
        "close": 9.57,
        "volume": 848536
      },
      {
        "date": "2024-08-30",
        "close": 9.41,
        "volume": 540979
      },
      {
        "date": "2024-09-06",
        "close": 9.12,
        "volume": 399583
      },
      {
        "date": "2024-09-13",
        "close": 10.17,
        "volume": 826422
      },
      {
        "date": "2024-09-20",
        "close": 10.07,
        "volume": 791248
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 1115478
      },
      {
        "date": "2024-10-04",
        "close": 10.05,
        "volume": 927179
      },
      {
        "date": "2024-10-11",
        "close": 10.25,
        "volume": 1064683
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "volume": 1217979
      },
      {
        "date": "2024-10-25",
        "close": 10.92,
        "volume": 3660624
      },
      {
        "date": "2024-11-01",
        "close": 10.46,
        "volume": 3764137
      },
      {
        "date": "2024-11-08",
        "close": 9.85,
        "volume": 1758017
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "volume": 2191541
      },
      {
        "date": "2024-11-22",
        "close": 9.76,
        "volume": 2168959
      },
      {
        "date": "2024-11-29",
        "close": 9.61,
        "volume": 961444
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "volume": 1743797
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "volume": 1369171
      },
      {
        "date": "2024-12-20",
        "close": 9.02,
        "volume": 1263262
      },
      {
        "date": "2024-12-27",
        "close": 8.96,
        "volume": 819687
      },
      {
        "date": "2025-01-03",
        "close": 9.1,
        "volume": 755047
      },
      {
        "date": "2025-01-10",
        "close": 9.36,
        "volume": 498157
      },
      {
        "date": "2025-01-17",
        "close": 9.33,
        "volume": 918444
      },
      {
        "date": "2025-01-24",
        "close": 9.5,
        "volume": 882212
      },
      {
        "date": "2025-01-31",
        "close": 9.73,
        "volume": 738740
      },
      {
        "date": "2025-02-07",
        "close": 9.57,
        "volume": 1881592
      },
      {
        "date": "2025-02-14",
        "close": 9.87,
        "volume": 1908773
      },
      {
        "date": "2025-02-21",
        "close": 9.66,
        "volume": 2387699
      },
      {
        "date": "2025-02-28",
        "close": 9.38,
        "volume": 2004952
      },
      {
        "date": "2025-03-07",
        "close": 9.58,
        "volume": 1356231
      },
      {
        "date": "2025-03-14",
        "close": 9.81,
        "volume": 1089392
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "volume": 1051984
      },
      {
        "date": "2025-03-28",
        "close": 9.76,
        "volume": 1137883
      },
      {
        "date": "2025-04-04",
        "close": 9.07,
        "volume": 2862880
      },
      {
        "date": "2025-04-11",
        "close": 9.28,
        "volume": 2887392
      },
      {
        "date": "2025-04-18",
        "close": 9.51,
        "volume": 2281681
      },
      {
        "date": "2025-04-25",
        "close": 9.48,
        "volume": 1816637
      },
      {
        "date": "2025-05-02",
        "close": 9.48,
        "volume": 1275846
      },
      {
        "date": "2025-05-09",
        "close": 9.74,
        "volume": 1286985
      },
      {
        "date": "2025-05-16",
        "close": 9.63,
        "volume": 913170
      },
      {
        "date": "2025-05-23",
        "close": 10.37,
        "volume": 4232319
      },
      {
        "date": "2025-05-30",
        "close": 10.17,
        "volume": 2458667
      },
      {
        "date": "2025-06-06",
        "close": 10.95,
        "volume": 6808243
      },
      {
        "date": "2025-06-13",
        "close": 11.64,
        "volume": 5200974
      },
      {
        "date": "2025-06-20",
        "close": 11.31,
        "volume": 4805289
      },
      {
        "date": "2025-06-27",
        "close": 11.78,
        "volume": 7322849
      },
      {
        "date": "2025-07-04",
        "close": 12.04,
        "volume": 3431280
      },
      {
        "date": "2025-07-11",
        "close": 12.64,
        "volume": 4096996
      },
      {
        "date": "2025-07-18",
        "close": 12.94,
        "volume": 4193117
      },
      {
        "date": "2025-07-25",
        "close": 12.58,
        "volume": 2346335
      },
      {
        "date": "2025-08-01",
        "close": 12.06,
        "volume": 2723233
      },
      {
        "date": "2025-08-08",
        "close": 11.86,
        "volume": 1932845
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "volume": 767832
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "volume": 1589447
      },
      {
        "date": "2025-08-29",
        "close": 12.13,
        "volume": 1983571
      },
      {
        "date": "2025-09-05",
        "close": 12.15,
        "volume": 3563273
      },
      {
        "date": "2025-09-12",
        "close": 12.58,
        "volume": 5262237
      },
      {
        "date": "2025-09-19",
        "close": 12.35,
        "volume": 2826970
      },
      {
        "date": "2025-09-26",
        "close": 13.64,
        "volume": 9933603
      },
      {
        "date": "2025-10-03",
        "close": 13.78,
        "volume": 9101830
      },
      {
        "date": "2025-10-10",
        "close": 14.42,
        "volume": 12655386
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "volume": 9178001
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "volume": 6331918
      },
      {
        "date": "2025-10-31",
        "close": 14.03,
        "volume": 3223817
      },
      {
        "date": "2025-11-07",
        "close": 13.65,
        "volume": 3265439
      },
      {
        "date": "2025-11-14",
        "close": 13.79,
        "volume": 3724856
      },
      {
        "date": "2025-11-21",
        "close": 13.33,
        "volume": 2584247
      },
      {
        "date": "2025-11-28",
        "close": 14.62,
        "volume": 2067902
      },
      {
        "date": "2025-12-05",
        "close": 14.56,
        "volume": 2747496
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "volume": 4384758
      },
      {
        "date": "2025-12-19",
        "close": 16.49,
        "volume": 11546002
      },
      {
        "date": "2025-12-26",
        "close": 19.94,
        "volume": 11319426
      },
      {
        "date": "2026-01-02",
        "close": 17.4,
        "volume": 6653098
      },
      {
        "date": "2026-01-09",
        "close": 18.77,
        "volume": 5806893
      },
      {
        "date": "2026-01-16",
        "close": 18.72,
        "volume": 5912506
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "volume": 6095925
      },
      {
        "date": "2026-01-30",
        "close": 17.52,
        "volume": 14838021
      },
      {
        "date": "2026-02-06",
        "close": 17.22,
        "volume": 5964742
      },
      {
        "date": "2026-02-13",
        "close": 16.7,
        "volume": 4525802
      },
      {
        "date": "2026-02-20",
        "close": 17.45,
        "volume": 3409822
      },
      {
        "date": "2026-02-27",
        "close": 18.94,
        "volume": 4304523
      },
      {
        "date": "2026-03-06",
        "close": 16.93,
        "volume": 3866820
      },
      {
        "date": "2026-03-13",
        "close": 15.89,
        "volume": 3468526
      },
      {
        "date": "2026-03-20",
        "close": 14.68,
        "volume": 6993143
      },
      {
        "date": "2026-03-27",
        "close": 14.67,
        "volume": 4829722
      },
      {
        "date": "2026-04-03",
        "close": 15.71,
        "volume": 2870158
      },
      {
        "date": "2026-04-10",
        "close": 16.11,
        "volume": 2269608
      },
      {
        "date": "2026-04-17",
        "close": 16.7,
        "volume": 1901096
      },
      {
        "date": "2026-04-24",
        "close": 15.88,
        "volume": 1719148
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "volume": 2285003
      },
      {
        "date": "2026-05-08",
        "close": 16.02,
        "volume": 1890801
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "volume": 2651281
      },
      {
        "date": "2026-05-22",
        "close": 14.87,
        "volume": 2381159
      },
      {
        "date": "2026-05-29",
        "close": 14.92,
        "volume": 1464574
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "volume": 2333662
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 2815626
      },
      {
        "date": "2026-06-19",
        "close": 13.43,
        "volume": 2659428
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "volume": 3634308
      },
      {
        "date": "2026-07-03",
        "close": 13.03,
        "volume": 2560308
      },
      {
        "date": "2026-07-10",
        "close": 13.07,
        "volume": 2829718
      },
      {
        "date": "2026-07-17",
        "close": 12.88,
        "volume": 2835898
      },
      {
        "date": "2026-07-24",
        "close": 12.84,
        "volume": 2859796
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "volume": 2603656
      },
      {
        "date": "2026-08-07",
        "close": 14.24,
        "volume": 4298699
      }
    ],
    "sharemaestro_context": {
      "trend": 15.518,
      "fair_value": 11.663814,
      "market_activity": -44.697315,
      "market_dynamics": -0.780025,
      "relative_strength": -15.586466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.028689,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.119444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.163889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.008421
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005149
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.048512
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.015823
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.260366
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.109034
      }
    ]
  }
}