{
  "ticker": {
    "uuid": "8bbe128e-557a-4e6f-ad19-50f6cb5d80e2",
    "symbol": "603338",
    "name": "Zhejiang Dingli Machinery Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.18,
    "boundary_margin": 0.158601,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.425292,
    "volatility_stability": 1.3262,
    "risk_context": 0.2351,
    "current_regime": {
      "move": 0.11967,
      "interruption": -0.216751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.226,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 55.982887,
        "direction_boundary": 43.058441,
        "core_momentum": 0.300161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328247
      },
      {
        "date": "2023-08-04",
        "close": 57.588993,
        "direction_boundary": 42.896389,
        "core_momentum": 0.342514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297577
      },
      {
        "date": "2023-08-11",
        "close": 54.924973,
        "direction_boundary": 40.751572,
        "core_momentum": 0.3478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302406
      },
      {
        "date": "2023-08-18",
        "close": 50.587524,
        "direction_boundary": 40.370266,
        "core_momentum": 0.253089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321946
      },
      {
        "date": "2023-08-25",
        "close": 47.538807,
        "direction_boundary": 41.447441,
        "core_momentum": 0.146966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331556
      },
      {
        "date": "2023-09-01",
        "close": 50.635612,
        "direction_boundary": 39.035713,
        "core_momentum": 0.297161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344927
      },
      {
        "date": "2023-09-08",
        "close": 50.568291,
        "direction_boundary": 37.005283,
        "core_momentum": 0.366515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342886
      },
      {
        "date": "2023-09-15",
        "close": 49.991245,
        "direction_boundary": 36.30941,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322758
      },
      {
        "date": "2023-09-22",
        "close": 49.90469,
        "direction_boundary": 37.682091,
        "core_momentum": 0.324361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321427
      },
      {
        "date": "2023-09-29",
        "close": 50.731785,
        "direction_boundary": 35.623066,
        "core_momentum": 0.424127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321036
      },
      {
        "date": "2023-10-27",
        "close": 44.259274,
        "direction_boundary": 36.843231,
        "core_momentum": 0.201286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331058
      },
      {
        "date": "2023-11-03",
        "close": 52.751438,
        "direction_boundary": 40.999413,
        "core_momentum": 0.286639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4135
      },
      {
        "date": "2023-11-10",
        "close": 46.884823,
        "direction_boundary": 40.160549,
        "core_momentum": 0.167435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44303
      },
      {
        "date": "2023-11-17",
        "close": 47.365696,
        "direction_boundary": 46.051659,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4389
      },
      {
        "date": "2023-11-24",
        "close": 46.50013,
        "direction_boundary": 46.7094,
        "core_momentum": -0.00448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439637
      },
      {
        "date": "2023-12-01",
        "close": 46.048111,
        "direction_boundary": 47.634056,
        "core_momentum": -0.033294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439712
      },
      {
        "date": "2023-12-08",
        "close": 45.076752,
        "direction_boundary": 47.69125,
        "core_momentum": -0.054821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44068
      },
      {
        "date": "2023-12-15",
        "close": 46.971382,
        "direction_boundary": 49.664482,
        "core_momentum": -0.054226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44297
      },
      {
        "date": "2023-12-22",
        "close": 47.452251,
        "direction_boundary": 49.959991,
        "core_momentum": -0.050195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40955
      },
      {
        "date": "2023-12-29",
        "close": 49.212234,
        "direction_boundary": 47.233688,
        "core_momentum": 0.041888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413075
      },
      {
        "date": "2024-01-05",
        "close": 48.365906,
        "direction_boundary": 44.307201,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405606
      },
      {
        "date": "2024-01-12",
        "close": 50.183594,
        "direction_boundary": 45.613159,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406216
      },
      {
        "date": "2024-01-19",
        "close": 51.741611,
        "direction_boundary": 43.697121,
        "core_momentum": 0.184097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408897
      },
      {
        "date": "2024-01-26",
        "close": 51.751232,
        "direction_boundary": 47.843769,
        "core_momentum": 0.081671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396216
      },
      {
        "date": "2024-02-02",
        "close": 49.664253,
        "direction_boundary": 48.491982,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395266
      },
      {
        "date": "2024-02-09",
        "close": 56.97348,
        "direction_boundary": 53.858799,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439809
      },
      {
        "date": "2024-02-23",
        "close": 55.040379,
        "direction_boundary": 55.555588,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437421
      },
      {
        "date": "2024-03-01",
        "close": 56.050209,
        "direction_boundary": 56.384922,
        "core_momentum": -0.005936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421492
      },
      {
        "date": "2024-03-08",
        "close": 57.127357,
        "direction_boundary": 55.488861,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410931
      },
      {
        "date": "2024-03-15",
        "close": 56.136765,
        "direction_boundary": 55.755772,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404091
      },
      {
        "date": "2024-03-22",
        "close": 53.953613,
        "direction_boundary": 57.023598,
        "core_momentum": -0.053837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408569
      },
      {
        "date": "2024-03-29",
        "close": 55.107704,
        "direction_boundary": 52.352657,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408844
      },
      {
        "date": "2024-04-05",
        "close": 58.281441,
        "direction_boundary": 51.208752,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415086
      },
      {
        "date": "2024-04-12",
        "close": 61.214752,
        "direction_boundary": 52.228733,
        "core_momentum": 0.172051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419186
      },
      {
        "date": "2024-04-19",
        "close": 67.417969,
        "direction_boundary": 53.658615,
        "core_momentum": 0.256424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425631
      },
      {
        "date": "2024-04-26",
        "close": 61.166664,
        "direction_boundary": 51.780708,
        "core_momentum": 0.181264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440806
      },
      {
        "date": "2024-05-03",
        "close": 63.138237,
        "direction_boundary": 49.664482,
        "core_momentum": 0.271296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2024-05-10",
        "close": 68.966377,
        "direction_boundary": 48.701698,
        "core_momentum": 0.416098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389217
      },
      {
        "date": "2024-05-17",
        "close": 67.417969,
        "direction_boundary": 46.85239,
        "core_momentum": 0.438944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346554
      },
      {
        "date": "2024-05-24",
        "close": 63.667187,
        "direction_boundary": 44.898216,
        "core_momentum": 0.418034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2024-05-31",
        "close": 61.118576,
        "direction_boundary": 45.355782,
        "core_momentum": 0.347537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36538
      },
      {
        "date": "2024-06-07",
        "close": 58.550735,
        "direction_boundary": 45.775215,
        "core_momentum": 0.279093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371895
      },
      {
        "date": "2024-06-14",
        "close": 58.569965,
        "direction_boundary": 45.956329,
        "core_momentum": 0.27447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369542
      },
      {
        "date": "2024-06-21",
        "close": 60.666565,
        "direction_boundary": 44.831486,
        "core_momentum": 0.353213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368624
      },
      {
        "date": "2024-06-28",
        "close": 59.068321,
        "direction_boundary": 50.522411,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372087
      },
      {
        "date": "2024-07-05",
        "close": 53.798904,
        "direction_boundary": 50.541477,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395394
      },
      {
        "date": "2024-07-12",
        "close": 52.919041,
        "direction_boundary": 53.391705,
        "core_momentum": -0.008853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395306
      },
      {
        "date": "2024-07-19",
        "close": 52.185818,
        "direction_boundary": 55.22311,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392987
      },
      {
        "date": "2024-07-26",
        "close": 48.861881,
        "direction_boundary": 54.761478,
        "core_momentum": -0.107733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40137
      },
      {
        "date": "2024-08-02",
        "close": 50.406536,
        "direction_boundary": 58.618053,
        "core_momentum": -0.140085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404022
      },
      {
        "date": "2024-08-09",
        "close": 50.23056,
        "direction_boundary": 55.982887,
        "core_momentum": -0.102752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399891
      },
      {
        "date": "2024-08-16",
        "close": 46.935951,
        "direction_boundary": 57.588993,
        "core_momentum": -0.184984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358518
      },
      {
        "date": "2024-08-23",
        "close": 45.889889,
        "direction_boundary": 54.924973,
        "core_momentum": -0.164499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357091
      },
      {
        "date": "2024-08-30",
        "close": 47.346558,
        "direction_boundary": 50.587524,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359386
      },
      {
        "date": "2024-09-06",
        "close": 49.155167,
        "direction_boundary": 47.538807,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362901
      },
      {
        "date": "2024-09-13",
        "close": 47.336777,
        "direction_boundary": 50.635612,
        "core_momentum": -0.065149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365279
      },
      {
        "date": "2024-09-20",
        "close": 50.01548,
        "direction_boundary": 50.568291,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371667
      },
      {
        "date": "2024-09-27",
        "close": 53.182999,
        "direction_boundary": 49.991245,
        "core_momentum": 0.063846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380955
      },
      {
        "date": "2024-10-04",
        "close": 57.934273,
        "direction_boundary": 49.90469,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391912
      },
      {
        "date": "2024-10-11",
        "close": 51.364609,
        "direction_boundary": 50.731785,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418784
      },
      {
        "date": "2024-10-18",
        "close": 47.336777,
        "direction_boundary": 47.846565,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403525
      },
      {
        "date": "2024-10-25",
        "close": 48.187317,
        "direction_boundary": 44.990196,
        "core_momentum": 0.071063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387004
      },
      {
        "date": "2024-11-01",
        "close": 51.83387,
        "direction_boundary": 44.259274,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39973
      },
      {
        "date": "2024-11-08",
        "close": 52.625751,
        "direction_boundary": 52.751438,
        "core_momentum": -0.002383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376857
      },
      {
        "date": "2024-11-15",
        "close": 51.354832,
        "direction_boundary": 46.884823,
        "core_momentum": 0.09534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376979
      },
      {
        "date": "2024-11-22",
        "close": 52.791946,
        "direction_boundary": 47.365696,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374275
      },
      {
        "date": "2024-11-29",
        "close": 59.478928,
        "direction_boundary": 46.50013,
        "core_momentum": 0.279113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409674
      },
      {
        "date": "2024-12-06",
        "close": 61.395077,
        "direction_boundary": 46.048111,
        "core_momentum": 0.333281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407484
      },
      {
        "date": "2024-12-13",
        "close": 62.431366,
        "direction_boundary": 45.076752,
        "core_momentum": 0.385001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407998
      },
      {
        "date": "2024-12-20",
        "close": 60.349014,
        "direction_boundary": 46.971382,
        "core_momentum": 0.284804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408169
      },
      {
        "date": "2024-12-27",
        "close": 62.1283,
        "direction_boundary": 47.452251,
        "core_momentum": 0.30928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408253
      },
      {
        "date": "2025-01-03",
        "close": 60.984478,
        "direction_boundary": 49.212234,
        "core_momentum": 0.239214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2025-01-10",
        "close": 64.073784,
        "direction_boundary": 48.365906,
        "core_momentum": 0.324772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389385
      },
      {
        "date": "2025-01-17",
        "close": 67.260857,
        "direction_boundary": 50.183594,
        "core_momentum": 0.340296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392179
      },
      {
        "date": "2025-01-24",
        "close": 65.246933,
        "direction_boundary": 51.741611,
        "core_momentum": 0.261015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381459
      },
      {
        "date": "2025-01-31",
        "close": 66.048592,
        "direction_boundary": 51.751232,
        "core_momentum": 0.276271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380376
      },
      {
        "date": "2025-02-07",
        "close": 65.765076,
        "direction_boundary": 49.664253,
        "core_momentum": 0.324193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380436
      },
      {
        "date": "2025-02-14",
        "close": 60.241478,
        "direction_boundary": 56.97348,
        "core_momentum": 0.05736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389505
      },
      {
        "date": "2025-02-21",
        "close": 58.344879,
        "direction_boundary": 55.040379,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391281
      },
      {
        "date": "2025-02-28",
        "close": 57.318367,
        "direction_boundary": 56.050209,
        "core_momentum": 0.022625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391667
      },
      {
        "date": "2025-03-07",
        "close": 57.005527,
        "direction_boundary": 57.127357,
        "core_momentum": -0.002133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389581
      },
      {
        "date": "2025-03-14",
        "close": 56.634029,
        "direction_boundary": 56.136765,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38501
      },
      {
        "date": "2025-03-21",
        "close": 57.924496,
        "direction_boundary": 53.953613,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379478
      },
      {
        "date": "2025-03-28",
        "close": 57.513897,
        "direction_boundary": 55.107704,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371146
      },
      {
        "date": "2025-04-04",
        "close": 53.769577,
        "direction_boundary": 58.281441,
        "core_momentum": -0.077415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36361
      },
      {
        "date": "2025-04-11",
        "close": 44.179039,
        "direction_boundary": 61.214752,
        "core_momentum": -0.278294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423215
      },
      {
        "date": "2025-04-18",
        "close": 38.596779,
        "direction_boundary": 67.417969,
        "core_momentum": -0.4275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448118
      },
      {
        "date": "2025-04-25",
        "close": 41.910938,
        "direction_boundary": 61.166664,
        "core_momentum": -0.314808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464171
      },
      {
        "date": "2025-05-02",
        "close": 42.507294,
        "direction_boundary": 63.138237,
        "core_momentum": -0.326758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451312
      },
      {
        "date": "2025-05-09",
        "close": 44.012844,
        "direction_boundary": 68.966377,
        "core_momentum": -0.361822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454109
      },
      {
        "date": "2025-05-16",
        "close": 46.46669,
        "direction_boundary": 67.417969,
        "core_momentum": -0.310767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46108
      },
      {
        "date": "2025-05-23",
        "close": 44.325684,
        "direction_boundary": 63.667187,
        "core_momentum": -0.303791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462537
      },
      {
        "date": "2025-05-30",
        "close": 44.247471,
        "direction_boundary": 61.118576,
        "core_momentum": -0.276039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42558
      },
      {
        "date": "2025-06-06",
        "close": 44.482105,
        "direction_boundary": 58.550735,
        "core_momentum": -0.240281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421791
      },
      {
        "date": "2025-06-13",
        "close": 43.817314,
        "direction_boundary": 58.569965,
        "core_momentum": -0.251881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419698
      },
      {
        "date": "2025-06-20",
        "close": 42.709999,
        "direction_boundary": 60.666565,
        "core_momentum": -0.295988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419051
      },
      {
        "date": "2025-06-27",
        "close": 44.799999,
        "direction_boundary": 59.068321,
        "core_momentum": -0.241556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423613
      },
      {
        "date": "2025-07-04",
        "close": 47.09,
        "direction_boundary": 53.798904,
        "core_momentum": -0.124703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432216
      },
      {
        "date": "2025-07-11",
        "close": 46.700001,
        "direction_boundary": 52.919041,
        "core_momentum": -0.11752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423689
      },
      {
        "date": "2025-07-18",
        "close": 48.650002,
        "direction_boundary": 52.185818,
        "core_momentum": -0.067754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421628
      },
      {
        "date": "2025-07-25",
        "close": 53.279999,
        "direction_boundary": 48.861881,
        "core_momentum": 0.090421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444257
      },
      {
        "date": "2025-08-01",
        "close": 49.18,
        "direction_boundary": 50.406536,
        "core_momentum": -0.024333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454266
      },
      {
        "date": "2025-08-08",
        "close": 51.82,
        "direction_boundary": 50.23056,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462721
      },
      {
        "date": "2025-08-15",
        "close": 54.919998,
        "direction_boundary": 46.935951,
        "core_momentum": 0.170105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457362
      },
      {
        "date": "2025-08-22",
        "close": 53.990002,
        "direction_boundary": 45.889889,
        "core_momentum": 0.176512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455974
      },
      {
        "date": "2025-08-29",
        "close": 54.360001,
        "direction_boundary": 47.346558,
        "core_momentum": 0.14813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455656
      },
      {
        "date": "2025-09-05",
        "close": 51.75,
        "direction_boundary": 49.155167,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460327
      },
      {
        "date": "2025-09-12",
        "close": 51.200001,
        "direction_boundary": 47.336777,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460413
      },
      {
        "date": "2025-09-19",
        "close": 56.150002,
        "direction_boundary": 50.01548,
        "core_momentum": 0.122652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478233
      },
      {
        "date": "2025-09-26",
        "close": 53.299999,
        "direction_boundary": 53.182999,
        "core_momentum": 0.0022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483386
      },
      {
        "date": "2025-10-03",
        "close": 53.619999,
        "direction_boundary": 57.934273,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474463
      },
      {
        "date": "2025-10-10",
        "close": 53.700001,
        "direction_boundary": 51.364609,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380787
      },
      {
        "date": "2025-10-17",
        "close": 48.189999,
        "direction_boundary": 47.336777,
        "core_momentum": 0.018025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362057
      },
      {
        "date": "2025-10-24",
        "close": 50.639999,
        "direction_boundary": 48.187317,
        "core_momentum": 0.050899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351381
      },
      {
        "date": "2025-10-31",
        "close": 53.139999,
        "direction_boundary": 51.83387,
        "core_momentum": 0.025198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355855
      },
      {
        "date": "2025-11-07",
        "close": 54.400002,
        "direction_boundary": 52.625751,
        "core_momentum": 0.033715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354526
      },
      {
        "date": "2025-11-14",
        "close": 53.919998,
        "direction_boundary": 51.354832,
        "core_momentum": 0.04995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34887
      },
      {
        "date": "2025-11-21",
        "close": 53.860001,
        "direction_boundary": 52.791946,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340654
      },
      {
        "date": "2025-11-28",
        "close": 56.299999,
        "direction_boundary": 59.478928,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344123
      },
      {
        "date": "2025-12-05",
        "close": 60.650002,
        "direction_boundary": 61.395077,
        "core_momentum": -0.012136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355686
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "direction_boundary": 62.431366,
        "core_momentum": -0.006909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353772
      },
      {
        "date": "2025-12-19",
        "close": 58.5,
        "direction_boundary": 60.349014,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363665
      },
      {
        "date": "2025-12-26",
        "close": 56.07,
        "direction_boundary": 62.1283,
        "core_momentum": -0.097513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36746
      },
      {
        "date": "2026-01-02",
        "close": 56.639999,
        "direction_boundary": 60.984478,
        "core_momentum": -0.071239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362645
      },
      {
        "date": "2026-01-09",
        "close": 57.18,
        "direction_boundary": 64.073784,
        "core_momentum": -0.107591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361971
      },
      {
        "date": "2026-01-16",
        "close": 58.09,
        "direction_boundary": 67.260857,
        "core_momentum": -0.136348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359038
      },
      {
        "date": "2026-01-23",
        "close": 60.119999,
        "direction_boundary": 65.246933,
        "core_momentum": -0.078577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340641
      },
      {
        "date": "2026-01-30",
        "close": 56.200001,
        "direction_boundary": 66.048592,
        "core_momentum": -0.149111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33475
      },
      {
        "date": "2026-02-06",
        "close": 56.18,
        "direction_boundary": 65.765076,
        "core_momentum": -0.145747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327807
      },
      {
        "date": "2026-02-13",
        "close": 59.029999,
        "direction_boundary": 60.241478,
        "core_momentum": -0.02011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325122
      },
      {
        "date": "2026-02-27",
        "close": 59.279999,
        "direction_boundary": 58.344879,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32386
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "direction_boundary": 57.318367,
        "core_momentum": -0.057894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350523
      },
      {
        "date": "2026-03-13",
        "close": 52.75,
        "direction_boundary": 57.005527,
        "core_momentum": -0.074651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345103
      },
      {
        "date": "2026-03-20",
        "close": 50.099998,
        "direction_boundary": 56.634029,
        "core_momentum": -0.115373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352382
      },
      {
        "date": "2026-03-27",
        "close": 49.23,
        "direction_boundary": 57.924496,
        "core_momentum": -0.150101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32628
      },
      {
        "date": "2026-04-03",
        "close": 47.84,
        "direction_boundary": 57.513897,
        "core_momentum": -0.168201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321099
      },
      {
        "date": "2026-04-10",
        "close": 49.419998,
        "direction_boundary": 53.769577,
        "core_momentum": -0.080893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324856
      },
      {
        "date": "2026-04-17",
        "close": 50.889999,
        "direction_boundary": 44.179039,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327925
      },
      {
        "date": "2026-04-24",
        "close": 49.494232,
        "direction_boundary": 38.596779,
        "core_momentum": 0.282341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29293
      },
      {
        "date": "2026-05-01",
        "close": 53.70319,
        "direction_boundary": 41.910938,
        "core_momentum": 0.281365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306596
      },
      {
        "date": "2026-05-08",
        "close": 55.437439,
        "direction_boundary": 42.507294,
        "core_momentum": 0.304187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302498
      },
      {
        "date": "2026-05-15",
        "close": 55.525127,
        "direction_boundary": 44.012844,
        "core_momentum": 0.261566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300861
      },
      {
        "date": "2026-05-22",
        "close": 54.258537,
        "direction_boundary": 46.46669,
        "core_momentum": 0.167687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302414
      },
      {
        "date": "2026-05-29",
        "close": 49.81575,
        "direction_boundary": 44.325684,
        "core_momentum": 0.123857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324934
      },
      {
        "date": "2026-06-05",
        "close": 51.053108,
        "direction_boundary": 44.247471,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320301
      },
      {
        "date": "2026-06-12",
        "close": 48.071762,
        "direction_boundary": 44.482105,
        "core_momentum": 0.080699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308766
      },
      {
        "date": "2026-06-19",
        "close": 45.480133,
        "direction_boundary": 43.817314,
        "core_momentum": 0.037949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311897
      },
      {
        "date": "2026-06-26",
        "close": 43.490002,
        "direction_boundary": 42.709999,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308471
      },
      {
        "date": "2026-07-03",
        "close": 51.669998,
        "direction_boundary": 44.799999,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396496
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 47.09,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396248
      },
      {
        "date": "2026-07-17",
        "close": 50.419998,
        "direction_boundary": 46.700001,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395882
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 48.650002,
        "core_momentum": 0.171634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433021
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 53.279999,
        "core_momentum": 0.107357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433043
      },
      {
        "date": "2026-08-07",
        "close": 56.98,
        "direction_boundary": 49.18,
        "core_momentum": 0.158601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425292
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 55.982887,
        "volume": 18541713
      },
      {
        "date": "2023-08-04",
        "close": 57.588993,
        "volume": 22863939
      },
      {
        "date": "2023-08-11",
        "close": 54.924973,
        "volume": 16938489
      },
      {
        "date": "2023-08-18",
        "close": 50.587524,
        "volume": 23760809
      },
      {
        "date": "2023-08-25",
        "close": 47.538807,
        "volume": 25453962
      },
      {
        "date": "2023-09-01",
        "close": 50.635612,
        "volume": 17474981
      },
      {
        "date": "2023-09-08",
        "close": 50.568291,
        "volume": 15041216
      },
      {
        "date": "2023-09-15",
        "close": 49.991245,
        "volume": 8626761
      },
      {
        "date": "2023-09-22",
        "close": 49.90469,
        "volume": 9600016
      },
      {
        "date": "2023-09-29",
        "close": 50.731785,
        "volume": 10188828
      },
      {
        "date": "2023-10-13",
        "close": 47.846565,
        "volume": 14754484
      },
      {
        "date": "2023-10-20",
        "close": 44.990196,
        "volume": 12007896
      },
      {
        "date": "2023-10-27",
        "close": 44.259274,
        "volume": 18797040
      },
      {
        "date": "2023-11-03",
        "close": 52.751438,
        "volume": 46895187
      },
      {
        "date": "2023-11-10",
        "close": 46.884823,
        "volume": 36741358
      },
      {
        "date": "2023-11-17",
        "close": 47.365696,
        "volume": 17725917
      },
      {
        "date": "2023-11-24",
        "close": 46.50013,
        "volume": 13267641
      },
      {
        "date": "2023-12-01",
        "close": 46.048111,
        "volume": 9406914
      },
      {
        "date": "2023-12-08",
        "close": 45.076752,
        "volume": 11307870
      },
      {
        "date": "2023-12-15",
        "close": 46.971382,
        "volume": 13389383
      },
      {
        "date": "2023-12-22",
        "close": 47.452251,
        "volume": 11212685
      },
      {
        "date": "2023-12-29",
        "close": 49.212234,
        "volume": 10532752
      },
      {
        "date": "2024-01-05",
        "close": 48.365906,
        "volume": 10790138
      },
      {
        "date": "2024-01-12",
        "close": 50.183594,
        "volume": 9747825
      },
      {
        "date": "2024-01-19",
        "close": 51.741611,
        "volume": 16188070
      },
      {
        "date": "2024-01-26",
        "close": 51.751232,
        "volume": 12755818
      },
      {
        "date": "2024-02-02",
        "close": 49.664253,
        "volume": 19507074
      },
      {
        "date": "2024-02-09",
        "close": 56.97348,
        "volume": 24251848
      },
      {
        "date": "2024-02-23",
        "close": 55.040379,
        "volume": 24332048
      },
      {
        "date": "2024-03-01",
        "close": 56.050209,
        "volume": 22340218
      },
      {
        "date": "2024-03-08",
        "close": 57.127357,
        "volume": 17958319
      },
      {
        "date": "2024-03-15",
        "close": 56.136765,
        "volume": 17640190
      },
      {
        "date": "2024-03-22",
        "close": 53.953613,
        "volume": 17024353
      },
      {
        "date": "2024-03-29",
        "close": 55.107704,
        "volume": 19960434
      },
      {
        "date": "2024-04-05",
        "close": 58.281441,
        "volume": 13227859
      },
      {
        "date": "2024-04-12",
        "close": 61.214752,
        "volume": 20271417
      },
      {
        "date": "2024-04-19",
        "close": 67.417969,
        "volume": 33568211
      },
      {
        "date": "2024-04-26",
        "close": 61.166664,
        "volume": 37422988
      },
      {
        "date": "2024-05-03",
        "close": 63.138237,
        "volume": 17125274
      },
      {
        "date": "2024-05-10",
        "close": 68.966377,
        "volume": 25127034
      },
      {
        "date": "2024-05-17",
        "close": 67.417969,
        "volume": 21503698
      },
      {
        "date": "2024-05-24",
        "close": 63.667187,
        "volume": 18803824
      },
      {
        "date": "2024-05-31",
        "close": 61.118576,
        "volume": 14020545
      },
      {
        "date": "2024-06-07",
        "close": 58.550735,
        "volume": 20646832
      },
      {
        "date": "2024-06-14",
        "close": 58.569965,
        "volume": 20521123
      },
      {
        "date": "2024-06-21",
        "close": 60.666565,
        "volume": 25487504
      },
      {
        "date": "2024-06-28",
        "close": 59.068321,
        "volume": 17342159
      },
      {
        "date": "2024-07-05",
        "close": 53.798904,
        "volume": 22593824
      },
      {
        "date": "2024-07-12",
        "close": 52.919041,
        "volume": 19454324
      },
      {
        "date": "2024-07-19",
        "close": 52.185818,
        "volume": 27591425
      },
      {
        "date": "2024-07-26",
        "close": 48.861881,
        "volume": 15536825
      },
      {
        "date": "2024-08-02",
        "close": 50.406536,
        "volume": 20276491
      },
      {
        "date": "2024-08-09",
        "close": 50.23056,
        "volume": 12400215
      },
      {
        "date": "2024-08-16",
        "close": 46.935951,
        "volume": 10857626
      },
      {
        "date": "2024-08-23",
        "close": 45.889889,
        "volume": 10948447
      },
      {
        "date": "2024-08-30",
        "close": 47.346558,
        "volume": 23013707
      },
      {
        "date": "2024-09-06",
        "close": 49.155167,
        "volume": 17052272
      },
      {
        "date": "2024-09-13",
        "close": 47.336777,
        "volume": 22380062
      },
      {
        "date": "2024-09-20",
        "close": 50.01548,
        "volume": 12763392
      },
      {
        "date": "2024-09-27",
        "close": 53.182999,
        "volume": 24602592
      },
      {
        "date": "2024-10-04",
        "close": 57.934273,
        "volume": 12249030
      },
      {
        "date": "2024-10-11",
        "close": 51.364609,
        "volume": 41041083
      },
      {
        "date": "2024-10-18",
        "close": 47.336777,
        "volume": 42634897
      },
      {
        "date": "2024-10-25",
        "close": 48.187317,
        "volume": 43257673
      },
      {
        "date": "2024-11-01",
        "close": 51.83387,
        "volume": 78759769
      },
      {
        "date": "2024-11-08",
        "close": 52.625751,
        "volume": 80347504
      },
      {
        "date": "2024-11-15",
        "close": 51.354832,
        "volume": 44895562
      },
      {
        "date": "2024-11-22",
        "close": 52.791946,
        "volume": 37841394
      },
      {
        "date": "2024-11-29",
        "close": 59.478928,
        "volume": 60445442
      },
      {
        "date": "2024-12-06",
        "close": 61.395077,
        "volume": 41680069
      },
      {
        "date": "2024-12-13",
        "close": 62.431366,
        "volume": 26193056
      },
      {
        "date": "2024-12-20",
        "close": 60.349014,
        "volume": 20750130
      },
      {
        "date": "2024-12-27",
        "close": 62.1283,
        "volume": 18493466
      },
      {
        "date": "2025-01-03",
        "close": 60.984478,
        "volume": 16301054
      },
      {
        "date": "2025-01-10",
        "close": 64.073784,
        "volume": 24907798
      },
      {
        "date": "2025-01-17",
        "close": 67.260857,
        "volume": 21312559
      },
      {
        "date": "2025-01-24",
        "close": 65.246933,
        "volume": 22852057
      },
      {
        "date": "2025-01-31",
        "close": 66.048592,
        "volume": 4085900
      },
      {
        "date": "2025-02-07",
        "close": 65.765076,
        "volume": 14858923
      },
      {
        "date": "2025-02-14",
        "close": 60.241478,
        "volume": 34123080
      },
      {
        "date": "2025-02-21",
        "close": 58.344879,
        "volume": 31302607
      },
      {
        "date": "2025-02-28",
        "close": 57.318367,
        "volume": 51470261
      },
      {
        "date": "2025-03-07",
        "close": 57.005527,
        "volume": 28510583
      },
      {
        "date": "2025-03-14",
        "close": 56.634029,
        "volume": 21771338
      },
      {
        "date": "2025-03-21",
        "close": 57.924496,
        "volume": 24585582
      },
      {
        "date": "2025-03-28",
        "close": 57.513897,
        "volume": 23171551
      },
      {
        "date": "2025-04-04",
        "close": 53.769577,
        "volume": 21698179
      },
      {
        "date": "2025-04-11",
        "close": 44.179039,
        "volume": 69727348
      },
      {
        "date": "2025-04-18",
        "close": 38.596779,
        "volume": 58877081
      },
      {
        "date": "2025-04-25",
        "close": 41.910938,
        "volume": 80566900
      },
      {
        "date": "2025-05-02",
        "close": 42.507294,
        "volume": 29719237
      },
      {
        "date": "2025-05-09",
        "close": 44.012844,
        "volume": 42413478
      },
      {
        "date": "2025-05-16",
        "close": 46.46669,
        "volume": 72970074
      },
      {
        "date": "2025-05-23",
        "close": 44.325684,
        "volume": 29093663
      },
      {
        "date": "2025-05-30",
        "close": 44.247471,
        "volume": 34154282
      },
      {
        "date": "2025-06-06",
        "close": 44.482105,
        "volume": 26972832
      },
      {
        "date": "2025-06-13",
        "close": 43.817314,
        "volume": 29473247
      },
      {
        "date": "2025-06-20",
        "close": 42.709999,
        "volume": 21713943
      },
      {
        "date": "2025-06-27",
        "close": 44.799999,
        "volume": 23696205
      },
      {
        "date": "2025-07-04",
        "close": 47.09,
        "volume": 36488161
      },
      {
        "date": "2025-07-11",
        "close": 46.700001,
        "volume": 25352577
      },
      {
        "date": "2025-07-18",
        "close": 48.650002,
        "volume": 30119889
      },
      {
        "date": "2025-07-25",
        "close": 53.279999,
        "volume": 56538325
      },
      {
        "date": "2025-08-01",
        "close": 49.18,
        "volume": 46431888
      },
      {
        "date": "2025-08-08",
        "close": 51.82,
        "volume": 33520017
      },
      {
        "date": "2025-08-15",
        "close": 54.919998,
        "volume": 40224466
      },
      {
        "date": "2025-08-22",
        "close": 53.990002,
        "volume": 32090924
      },
      {
        "date": "2025-08-29",
        "close": 54.360001,
        "volume": 36907675
      },
      {
        "date": "2025-09-05",
        "close": 51.75,
        "volume": 32359035
      },
      {
        "date": "2025-09-12",
        "close": 51.200001,
        "volume": 25153670
      },
      {
        "date": "2025-09-19",
        "close": 56.150002,
        "volume": 81708275
      },
      {
        "date": "2025-09-26",
        "close": 53.299999,
        "volume": 47079080
      },
      {
        "date": "2025-10-03",
        "close": 53.619999,
        "volume": 12289514
      },
      {
        "date": "2025-10-10",
        "close": 53.700001,
        "volume": 16471742
      },
      {
        "date": "2025-10-17",
        "close": 48.189999,
        "volume": 51353148
      },
      {
        "date": "2025-10-24",
        "close": 50.639999,
        "volume": 22717721
      },
      {
        "date": "2025-10-31",
        "close": 53.139999,
        "volume": 49282320
      },
      {
        "date": "2025-11-07",
        "close": 54.400002,
        "volume": 29546431
      },
      {
        "date": "2025-11-14",
        "close": 53.919998,
        "volume": 30819568
      },
      {
        "date": "2025-11-21",
        "close": 53.860001,
        "volume": 24801775
      },
      {
        "date": "2025-11-28",
        "close": 56.299999,
        "volume": 30500527
      },
      {
        "date": "2025-12-05",
        "close": 60.650002,
        "volume": 38585919
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "volume": 32319510
      },
      {
        "date": "2025-12-19",
        "close": 58.5,
        "volume": 25916044
      },
      {
        "date": "2025-12-26",
        "close": 56.07,
        "volume": 33474136
      },
      {
        "date": "2026-01-02",
        "close": 56.639999,
        "volume": 16748441
      },
      {
        "date": "2026-01-09",
        "close": 57.18,
        "volume": 31086347
      },
      {
        "date": "2026-01-16",
        "close": 58.09,
        "volume": 29988581
      },
      {
        "date": "2026-01-23",
        "close": 60.119999,
        "volume": 24279126
      },
      {
        "date": "2026-01-30",
        "close": 56.200001,
        "volume": 21231726
      },
      {
        "date": "2026-02-06",
        "close": 56.18,
        "volume": 22196888
      },
      {
        "date": "2026-02-13",
        "close": 59.029999,
        "volume": 18714237
      },
      {
        "date": "2026-02-27",
        "close": 59.279999,
        "volume": 18185758
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "volume": 25096105
      },
      {
        "date": "2026-03-13",
        "close": 52.75,
        "volume": 30253579
      },
      {
        "date": "2026-03-20",
        "close": 50.099998,
        "volume": 20794414
      },
      {
        "date": "2026-03-27",
        "close": 49.23,
        "volume": 23248349
      },
      {
        "date": "2026-04-03",
        "close": 47.84,
        "volume": 13990649
      },
      {
        "date": "2026-04-10",
        "close": 49.419998,
        "volume": 16684226
      },
      {
        "date": "2026-04-17",
        "close": 50.889999,
        "volume": 23103382
      },
      {
        "date": "2026-04-24",
        "close": 49.494232,
        "volume": 20242563
      },
      {
        "date": "2026-05-01",
        "close": 53.70319,
        "volume": 45346729
      },
      {
        "date": "2026-05-08",
        "close": 55.437439,
        "volume": 21562762
      },
      {
        "date": "2026-05-15",
        "close": 55.525127,
        "volume": 34504416
      },
      {
        "date": "2026-05-22",
        "close": 54.258537,
        "volume": 30724670
      },
      {
        "date": "2026-05-29",
        "close": 49.81575,
        "volume": 27787055
      },
      {
        "date": "2026-06-05",
        "close": 51.053108,
        "volume": 5565509
      },
      {
        "date": "2026-06-12",
        "close": 48.071762,
        "volume": 3874740
      },
      {
        "date": "2026-06-19",
        "close": 45.480133,
        "volume": 17710195
      },
      {
        "date": "2026-06-26",
        "close": 43.490002,
        "volume": 5760862
      },
      {
        "date": "2026-07-03",
        "close": 51.669998,
        "volume": 19605217
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 49368180
      },
      {
        "date": "2026-07-17",
        "close": 50.419998,
        "volume": 29937267
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 41875469
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 32623097
      },
      {
        "date": "2026-08-07",
        "close": 56.98,
        "volume": 29979549
      }
    ],
    "sharemaestro_context": {
      "trend": 53.090309,
      "fair_value": 53.266343,
      "market_activity": 34.363806,
      "market_dynamics": 1.020451,
      "relative_strength": 6.740466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.033546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.028159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.159653,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.187479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.207514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.184249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.015536
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.095213
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.02856
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.00298
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.04849
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.084815
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11967
      }
    ]
  }
}