{
  "ticker": {
    "uuid": "8bbef129-b76f-4f99-8cd3-b07046a37b5b",
    "symbol": "AAATECH",
    "name": "AAA Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.949997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.097389,
    "boundary_margin": 0.067977,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.350504,
    "volatility_stability": 0.4024,
    "risk_context": 0.2853,
    "current_regime": {
      "move": 0.025541,
      "interruption": -0.003123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.472,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.412926,
        "direction_boundary": 71.716431,
        "core_momentum": -0.283108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439144
      },
      {
        "date": "2023-08-25",
        "close": 53.690411,
        "direction_boundary": 69.939667,
        "core_momentum": -0.232332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434993
      },
      {
        "date": "2023-09-01",
        "close": 63.575642,
        "direction_boundary": 86.576591,
        "core_momentum": -0.265672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491029
      },
      {
        "date": "2023-09-08",
        "close": 60.532829,
        "direction_boundary": 87.222679,
        "core_momentum": -0.305997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495275
      },
      {
        "date": "2023-09-15",
        "close": 59.897697,
        "direction_boundary": 90.130104,
        "core_momentum": -0.335431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493408
      },
      {
        "date": "2023-09-22",
        "close": 59.116001,
        "direction_boundary": 67.936775,
        "core_momentum": -0.129838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465816
      },
      {
        "date": "2023-09-29",
        "close": 55.696064,
        "direction_boundary": 67.839867,
        "core_momentum": -0.179007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461654
      },
      {
        "date": "2023-10-06",
        "close": 56.575481,
        "direction_boundary": 65.901588,
        "core_momentum": -0.141516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438085
      },
      {
        "date": "2023-10-13",
        "close": 65.613876,
        "direction_boundary": 69.97197,
        "core_momentum": -0.062283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459123
      },
      {
        "date": "2023-10-20",
        "close": 65.760452,
        "direction_boundary": 68.469803,
        "core_momentum": -0.03957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45113
      },
      {
        "date": "2023-10-27",
        "close": 62.780212,
        "direction_boundary": 65.417015,
        "core_momentum": -0.040308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426644
      },
      {
        "date": "2023-11-03",
        "close": 61.21682,
        "direction_boundary": 68.324432,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411768
      },
      {
        "date": "2023-11-10",
        "close": 62.633648,
        "direction_boundary": 70.747284,
        "core_momentum": -0.114685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405591
      },
      {
        "date": "2023-11-17",
        "close": 73.088875,
        "direction_boundary": 69.051292,
        "core_momentum": 0.058472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450971
      },
      {
        "date": "2023-11-24",
        "close": 74.701126,
        "direction_boundary": 72.685562,
        "core_momentum": 0.02773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442948
      },
      {
        "date": "2023-12-01",
        "close": 73.186592,
        "direction_boundary": 69.535858,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444866
      },
      {
        "date": "2023-12-08",
        "close": 71.476616,
        "direction_boundary": 61.395077,
        "core_momentum": 0.164208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443246
      },
      {
        "date": "2023-12-15",
        "close": 85.302925,
        "direction_boundary": 56.985485,
        "core_momentum": 0.496924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495278
      },
      {
        "date": "2023-12-22",
        "close": 83.739525,
        "direction_boundary": 50.249954,
        "core_momentum": 0.66646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489019
      },
      {
        "date": "2023-12-29",
        "close": 81.785271,
        "direction_boundary": 58.003082,
        "core_momentum": 0.410016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479565
      },
      {
        "date": "2024-01-05",
        "close": 89.699989,
        "direction_boundary": 61.346619,
        "core_momentum": 0.462183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488285
      },
      {
        "date": "2024-01-12",
        "close": 99.862068,
        "direction_boundary": 62.945698,
        "core_momentum": 0.58648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501412
      },
      {
        "date": "2024-01-19",
        "close": 95.953568,
        "direction_boundary": 61.976563,
        "core_momentum": 0.548223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508623
      },
      {
        "date": "2024-01-26",
        "close": 93.901611,
        "direction_boundary": 58.923767,
        "core_momentum": 0.593612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509986
      },
      {
        "date": "2024-02-02",
        "close": 92.435928,
        "direction_boundary": 61.15279,
        "core_momentum": 0.511557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512523
      },
      {
        "date": "2024-02-09",
        "close": 92.045074,
        "direction_boundary": 62.267303,
        "core_momentum": 0.478225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509805
      },
      {
        "date": "2024-02-16",
        "close": 90.188545,
        "direction_boundary": 58.972221,
        "core_momentum": 0.529339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510505
      },
      {
        "date": "2024-02-23",
        "close": 94.04818,
        "direction_boundary": 55.192577,
        "core_momentum": 0.704001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510386
      },
      {
        "date": "2024-03-01",
        "close": 103.330864,
        "direction_boundary": 53.157379,
        "core_momentum": 0.943867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476572
      },
      {
        "date": "2024-03-08",
        "close": 97.321541,
        "direction_boundary": 51.849041,
        "core_momentum": 0.877017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479888
      },
      {
        "date": "2024-03-15",
        "close": 85.302925,
        "direction_boundary": 50.395325,
        "core_momentum": 0.692675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52206
      },
      {
        "date": "2024-03-22",
        "close": 86.182327,
        "direction_boundary": 45.210426,
        "core_momentum": 0.906249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52067
      },
      {
        "date": "2024-03-29",
        "close": 80.026459,
        "direction_boundary": 42.060715,
        "core_momentum": 0.902641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525171
      },
      {
        "date": "2024-04-05",
        "close": 91.507668,
        "direction_boundary": 47.051788,
        "core_momentum": 0.944829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550981
      },
      {
        "date": "2024-04-12",
        "close": 93.119919,
        "direction_boundary": 52.478985,
        "core_momentum": 0.774423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51828
      },
      {
        "date": "2024-04-19",
        "close": 131.911728,
        "direction_boundary": 49.862301,
        "core_momentum": 1.64552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695202
      },
      {
        "date": "2024-04-26",
        "close": 119.893112,
        "direction_boundary": 56.452461,
        "core_momentum": 1.123789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708756
      },
      {
        "date": "2024-05-03",
        "close": 125.120728,
        "direction_boundary": 52.139778,
        "core_momentum": 1.399717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705403
      },
      {
        "date": "2024-05-10",
        "close": 112.369255,
        "direction_boundary": 55.28949,
        "core_momentum": 1.03238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729853
      },
      {
        "date": "2024-05-17",
        "close": 123.89933,
        "direction_boundary": 58.439194,
        "core_momentum": 1.120141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713411
      },
      {
        "date": "2024-05-24",
        "close": 114.860924,
        "direction_boundary": 55.531773,
        "core_momentum": 1.068382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72572
      },
      {
        "date": "2024-05-31",
        "close": 96.246712,
        "direction_boundary": 55.483318,
        "core_momentum": 0.734696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77254
      },
      {
        "date": "2024-06-07",
        "close": 102.304878,
        "direction_boundary": 53.690411,
        "core_momentum": 0.905459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773972
      },
      {
        "date": "2024-06-14",
        "close": 109.623535,
        "direction_boundary": 52.236698,
        "core_momentum": 1.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742353
      },
      {
        "date": "2024-06-21",
        "close": 110.092552,
        "direction_boundary": 56.743198,
        "core_momentum": 0.940189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741298
      },
      {
        "date": "2024-06-28",
        "close": 108.128548,
        "direction_boundary": 53.30275,
        "core_momentum": 1.028574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740821
      },
      {
        "date": "2024-07-05",
        "close": 100.80011,
        "direction_boundary": 52.430523,
        "core_momentum": 0.922546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739291
      },
      {
        "date": "2024-07-12",
        "close": 107.815849,
        "direction_boundary": 52.285152,
        "core_momentum": 1.062074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730183
      },
      {
        "date": "2024-07-19",
        "close": 104.259125,
        "direction_boundary": 52.430523,
        "core_momentum": 0.98852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729487
      },
      {
        "date": "2024-07-26",
        "close": 102.783676,
        "direction_boundary": 51.752125,
        "core_momentum": 0.986076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729057
      },
      {
        "date": "2024-08-02",
        "close": 111.24556,
        "direction_boundary": 53.496578,
        "core_momentum": 1.079489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735892
      },
      {
        "date": "2024-08-09",
        "close": 120.059227,
        "direction_boundary": 52.236698,
        "core_momentum": 1.298369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741846
      },
      {
        "date": "2024-08-16",
        "close": 114.479851,
        "direction_boundary": 51.412926,
        "core_momentum": 1.226674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745043
      },
      {
        "date": "2024-08-23",
        "close": 122.462944,
        "direction_boundary": 53.690411,
        "core_momentum": 1.280909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748117
      },
      {
        "date": "2024-08-30",
        "close": 114.743668,
        "direction_boundary": 63.575642,
        "core_momentum": 0.804837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744953
      },
      {
        "date": "2024-09-06",
        "close": 134.152649,
        "direction_boundary": 60.532829,
        "core_momentum": 1.216197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767815
      },
      {
        "date": "2024-09-13",
        "close": 130.54361,
        "direction_boundary": 59.897697,
        "core_momentum": 1.179443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741806
      },
      {
        "date": "2024-09-20",
        "close": 138.938568,
        "direction_boundary": 59.116001,
        "core_momentum": 1.35027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744458
      },
      {
        "date": "2024-09-27",
        "close": 132.652161,
        "direction_boundary": 55.696064,
        "core_momentum": 1.381715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738525
      },
      {
        "date": "2024-10-04",
        "close": 123.619736,
        "direction_boundary": 56.575481,
        "core_momentum": 1.185041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729455
      },
      {
        "date": "2024-10-11",
        "close": 128.55275,
        "direction_boundary": 65.613876,
        "core_momentum": 0.959231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730423
      },
      {
        "date": "2024-10-18",
        "close": 129.141174,
        "direction_boundary": 65.760452,
        "core_momentum": 0.963812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546785
      },
      {
        "date": "2024-10-25",
        "close": 109.693512,
        "direction_boundary": 62.780212,
        "core_momentum": 0.747263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577431
      },
      {
        "date": "2024-11-01",
        "close": 119.461479,
        "direction_boundary": 61.21682,
        "core_momentum": 0.951449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58718
      },
      {
        "date": "2024-11-08",
        "close": 121.481766,
        "direction_boundary": 62.633648,
        "core_momentum": 0.939561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567391
      },
      {
        "date": "2024-11-15",
        "close": 107.369209,
        "direction_boundary": 73.088875,
        "core_momentum": 0.469023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576403
      },
      {
        "date": "2024-11-22",
        "close": 106.869041,
        "direction_boundary": 74.701126,
        "core_momentum": 0.430622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567438
      },
      {
        "date": "2024-11-29",
        "close": 113.734077,
        "direction_boundary": 73.186592,
        "core_momentum": 0.554029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515241
      },
      {
        "date": "2024-12-06",
        "close": 114.910934,
        "direction_boundary": 71.476616,
        "core_momentum": 0.607672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509252
      },
      {
        "date": "2024-12-13",
        "close": 111.370537,
        "direction_boundary": 85.302925,
        "core_momentum": 0.305589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50276
      },
      {
        "date": "2024-12-20",
        "close": 102.808861,
        "direction_boundary": 83.739525,
        "core_momentum": 0.227722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514963
      },
      {
        "date": "2024-12-27",
        "close": 103.348251,
        "direction_boundary": 81.785271,
        "core_momentum": 0.263654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514585
      },
      {
        "date": "2025-01-03",
        "close": 104.603577,
        "direction_boundary": 89.699989,
        "core_momentum": 0.166149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505262
      },
      {
        "date": "2025-01-10",
        "close": 97.022614,
        "direction_boundary": 99.862068,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506759
      },
      {
        "date": "2025-01-17",
        "close": 98.209282,
        "direction_boundary": 95.953568,
        "core_momentum": 0.023508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505402
      },
      {
        "date": "2025-01-24",
        "close": 92.903587,
        "direction_boundary": 93.901611,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510571
      },
      {
        "date": "2025-01-31",
        "close": 96.100731,
        "direction_boundary": 92.435928,
        "core_momentum": 0.039647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499593
      },
      {
        "date": "2025-02-07",
        "close": 97.777763,
        "direction_boundary": 92.045074,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486796
      },
      {
        "date": "2025-02-14",
        "close": 87.823463,
        "direction_boundary": 90.188545,
        "core_momentum": -0.026224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503323
      },
      {
        "date": "2025-02-21",
        "close": 81.389931,
        "direction_boundary": 94.04818,
        "core_momentum": -0.134593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498384
      },
      {
        "date": "2025-02-28",
        "close": 77.329758,
        "direction_boundary": 103.330864,
        "core_momentum": -0.25163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495991
      },
      {
        "date": "2025-03-07",
        "close": 81.164375,
        "direction_boundary": 97.321541,
        "core_momentum": -0.166018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44091
      },
      {
        "date": "2025-03-14",
        "close": 66.492805,
        "direction_boundary": 85.302925,
        "core_momentum": -0.22051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50679
      },
      {
        "date": "2025-03-21",
        "close": 78.408546,
        "direction_boundary": 86.182327,
        "core_momentum": -0.090202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559681
      },
      {
        "date": "2025-03-28",
        "close": 70.964882,
        "direction_boundary": 80.026459,
        "core_momentum": -0.113232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569149
      },
      {
        "date": "2025-04-04",
        "close": 77.035545,
        "direction_boundary": 91.507668,
        "core_momentum": -0.158152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583399
      },
      {
        "date": "2025-04-11",
        "close": 73.102852,
        "direction_boundary": 93.119919,
        "core_momentum": -0.21496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579206
      },
      {
        "date": "2025-04-18",
        "close": 75.103523,
        "direction_boundary": 131.911728,
        "core_momentum": -0.430653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58207
      },
      {
        "date": "2025-04-25",
        "close": 75.731186,
        "direction_boundary": 119.893112,
        "core_momentum": -0.368344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545624
      },
      {
        "date": "2025-05-02",
        "close": 76.496147,
        "direction_boundary": 125.120728,
        "core_momentum": -0.388621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527854
      },
      {
        "date": "2025-05-09",
        "close": 76.731514,
        "direction_boundary": 112.369255,
        "core_momentum": -0.317149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526433
      },
      {
        "date": "2025-05-16",
        "close": 81.350708,
        "direction_boundary": 123.89933,
        "core_momentum": -0.343413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513596
      },
      {
        "date": "2025-05-23",
        "close": 82.8414,
        "direction_boundary": 114.860924,
        "core_momentum": -0.278768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515103
      },
      {
        "date": "2025-05-30",
        "close": 86.205269,
        "direction_boundary": 96.246712,
        "core_momentum": -0.10433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509734
      },
      {
        "date": "2025-06-06",
        "close": 88.411888,
        "direction_boundary": 102.304878,
        "core_momentum": -0.1358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511386
      },
      {
        "date": "2025-06-13",
        "close": 85.724724,
        "direction_boundary": 109.623535,
        "core_momentum": -0.218008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511351
      },
      {
        "date": "2025-06-20",
        "close": 82.753136,
        "direction_boundary": 110.092552,
        "core_momentum": -0.248331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502811
      },
      {
        "date": "2025-06-27",
        "close": 80.938805,
        "direction_boundary": 108.128548,
        "core_momentum": -0.251458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502767
      },
      {
        "date": "2025-07-04",
        "close": 80.752464,
        "direction_boundary": 100.80011,
        "core_momentum": -0.198885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501933
      },
      {
        "date": "2025-07-11",
        "close": 80.369987,
        "direction_boundary": 107.815849,
        "core_momentum": -0.254562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493037
      },
      {
        "date": "2025-07-18",
        "close": 92.962433,
        "direction_boundary": 104.259125,
        "core_momentum": -0.108352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536338
      },
      {
        "date": "2025-07-25",
        "close": 86.117004,
        "direction_boundary": 102.783676,
        "core_momentum": -0.162153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541276
      },
      {
        "date": "2025-08-01",
        "close": 83.939804,
        "direction_boundary": 111.24556,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539477
      },
      {
        "date": "2025-08-08",
        "close": 86.097389,
        "direction_boundary": 120.059227,
        "core_momentum": -0.282876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540267
      },
      {
        "date": "2025-08-15",
        "close": 82.400078,
        "direction_boundary": 114.479851,
        "core_momentum": -0.280222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523085
      },
      {
        "date": "2025-08-22",
        "close": 79.183311,
        "direction_boundary": 122.462944,
        "core_momentum": -0.35341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515236
      },
      {
        "date": "2025-08-29",
        "close": 78.199997,
        "direction_boundary": 114.743668,
        "core_momentum": -0.318481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510482
      },
      {
        "date": "2025-09-05",
        "close": 79.190002,
        "direction_boundary": 134.152649,
        "core_momentum": -0.409702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506149
      },
      {
        "date": "2025-09-12",
        "close": 79.57,
        "direction_boundary": 130.54361,
        "core_momentum": -0.390472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417484
      },
      {
        "date": "2025-09-19",
        "close": 79.230003,
        "direction_boundary": 138.938568,
        "core_momentum": -0.429748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349938
      },
      {
        "date": "2025-09-26",
        "close": 77.0,
        "direction_boundary": 132.652161,
        "core_momentum": -0.419535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321999
      },
      {
        "date": "2025-10-03",
        "close": 105.279999,
        "direction_boundary": 123.619736,
        "core_momentum": -0.148356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528135
      },
      {
        "date": "2025-10-10",
        "close": 101.339996,
        "direction_boundary": 128.55275,
        "core_momentum": -0.211686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525018
      },
      {
        "date": "2025-10-17",
        "close": 84.639999,
        "direction_boundary": 129.141174,
        "core_momentum": -0.344593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588342
      },
      {
        "date": "2025-10-24",
        "close": 90.040001,
        "direction_boundary": 109.693512,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593677
      },
      {
        "date": "2025-10-31",
        "close": 93.330002,
        "direction_boundary": 119.461479,
        "core_momentum": -0.218744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595052
      },
      {
        "date": "2025-11-07",
        "close": 91.989998,
        "direction_boundary": 121.481766,
        "core_momentum": -0.242767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595818
      },
      {
        "date": "2025-11-14",
        "close": 89.440002,
        "direction_boundary": 107.369209,
        "core_momentum": -0.166986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592946
      },
      {
        "date": "2025-11-21",
        "close": 89.209999,
        "direction_boundary": 106.869041,
        "core_momentum": -0.16524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592628
      },
      {
        "date": "2025-11-28",
        "close": 90.260002,
        "direction_boundary": 113.734077,
        "core_momentum": -0.206394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5904
      },
      {
        "date": "2025-12-05",
        "close": 96.830002,
        "direction_boundary": 114.910934,
        "core_momentum": -0.157347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597239
      },
      {
        "date": "2025-12-12",
        "close": 98.199997,
        "direction_boundary": 111.370537,
        "core_momentum": -0.118259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595316
      },
      {
        "date": "2025-12-19",
        "close": 99.589996,
        "direction_boundary": 102.808861,
        "core_momentum": -0.031309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592527
      },
      {
        "date": "2025-12-26",
        "close": 92.959999,
        "direction_boundary": 103.348251,
        "core_momentum": -0.100517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600634
      },
      {
        "date": "2026-01-02",
        "close": 96.669998,
        "direction_boundary": 104.603577,
        "core_momentum": -0.075844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602327
      },
      {
        "date": "2026-01-09",
        "close": 95.309998,
        "direction_boundary": 97.022614,
        "core_momentum": -0.017652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602834
      },
      {
        "date": "2026-01-16",
        "close": 124.760002,
        "direction_boundary": 98.209282,
        "core_momentum": 0.270348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679421
      },
      {
        "date": "2026-01-23",
        "close": 102.860001,
        "direction_boundary": 92.903587,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727089
      },
      {
        "date": "2026-01-30",
        "close": 100.5,
        "direction_boundary": 96.100731,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726882
      },
      {
        "date": "2026-02-06",
        "close": 99.0,
        "direction_boundary": 97.777763,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726991
      },
      {
        "date": "2026-02-13",
        "close": 113.989998,
        "direction_boundary": 87.823463,
        "core_momentum": 0.297945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746872
      },
      {
        "date": "2026-02-20",
        "close": 106.57,
        "direction_boundary": 81.389931,
        "core_momentum": 0.309376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75168
      },
      {
        "date": "2026-02-27",
        "close": 102.18,
        "direction_boundary": 77.329758,
        "core_momentum": 0.321354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754674
      },
      {
        "date": "2026-03-06",
        "close": 92.940002,
        "direction_boundary": 81.164375,
        "core_momentum": 0.145084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76858
      },
      {
        "date": "2026-03-13",
        "close": 92.019997,
        "direction_boundary": 66.492805,
        "core_momentum": 0.383909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768904
      },
      {
        "date": "2026-03-20",
        "close": 93.0,
        "direction_boundary": 78.408546,
        "core_momentum": 0.186095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768799
      },
      {
        "date": "2026-03-27",
        "close": 90.089996,
        "direction_boundary": 70.964882,
        "core_momentum": 0.269501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769104
      },
      {
        "date": "2026-04-03",
        "close": 92.209999,
        "direction_boundary": 77.035545,
        "core_momentum": 0.19698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630427
      },
      {
        "date": "2026-04-10",
        "close": 98.019997,
        "direction_boundary": 73.102852,
        "core_momentum": 0.340851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635029
      },
      {
        "date": "2026-04-17",
        "close": 104.139999,
        "direction_boundary": 75.103523,
        "core_momentum": 0.386619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585255
      },
      {
        "date": "2026-04-24",
        "close": 98.190002,
        "direction_boundary": 75.731186,
        "core_momentum": 0.29656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586962
      },
      {
        "date": "2026-05-01",
        "close": 99.459999,
        "direction_boundary": 76.496147,
        "core_momentum": 0.300196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585273
      },
      {
        "date": "2026-05-08",
        "close": 99.339996,
        "direction_boundary": 76.731514,
        "core_momentum": 0.294644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584796
      },
      {
        "date": "2026-05-15",
        "close": 93.580002,
        "direction_boundary": 81.350708,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589778
      },
      {
        "date": "2026-05-22",
        "close": 92.720001,
        "direction_boundary": 82.8414,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589948
      },
      {
        "date": "2026-05-29",
        "close": 94.089996,
        "direction_boundary": 86.205269,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590065
      },
      {
        "date": "2026-06-05",
        "close": 92.43,
        "direction_boundary": 88.411888,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582154
      },
      {
        "date": "2026-06-12",
        "close": 97.300003,
        "direction_boundary": 85.724724,
        "core_momentum": 0.135028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586465
      },
      {
        "date": "2026-06-19",
        "close": 96.620003,
        "direction_boundary": 82.753136,
        "core_momentum": 0.167569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586158
      },
      {
        "date": "2026-06-26",
        "close": 95.160004,
        "direction_boundary": 80.938805,
        "core_momentum": 0.175703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578429
      },
      {
        "date": "2026-07-03",
        "close": 98.029999,
        "direction_boundary": 80.752464,
        "core_momentum": 0.213957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577331
      },
      {
        "date": "2026-07-10",
        "close": 95.290001,
        "direction_boundary": 80.369987,
        "core_momentum": 0.185642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578387
      },
      {
        "date": "2026-07-17",
        "close": 89.400002,
        "direction_boundary": 92.962433,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434892
      },
      {
        "date": "2026-07-24",
        "close": 89.660004,
        "direction_boundary": 86.117004,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34889
      },
      {
        "date": "2026-07-31",
        "close": 89.379997,
        "direction_boundary": 83.939804,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347937
      },
      {
        "date": "2026-08-07",
        "close": 91.949997,
        "direction_boundary": 86.097389,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.412926,
        "volume": 72053
      },
      {
        "date": "2023-08-25",
        "close": 53.690411,
        "volume": 198276
      },
      {
        "date": "2023-09-01",
        "close": 63.575642,
        "volume": 1929521
      },
      {
        "date": "2023-09-08",
        "close": 60.532829,
        "volume": 377073
      },
      {
        "date": "2023-09-15",
        "close": 59.897697,
        "volume": 335798
      },
      {
        "date": "2023-09-22",
        "close": 59.116001,
        "volume": 145779
      },
      {
        "date": "2023-09-29",
        "close": 55.696064,
        "volume": 325208
      },
      {
        "date": "2023-10-06",
        "close": 56.575481,
        "volume": 83200
      },
      {
        "date": "2023-10-13",
        "close": 65.613876,
        "volume": 1670548
      },
      {
        "date": "2023-10-20",
        "close": 65.760452,
        "volume": 752336
      },
      {
        "date": "2023-10-27",
        "close": 62.780212,
        "volume": 432911
      },
      {
        "date": "2023-11-03",
        "close": 61.21682,
        "volume": 525942
      },
      {
        "date": "2023-11-10",
        "close": 62.633648,
        "volume": 163635
      },
      {
        "date": "2023-11-17",
        "close": 73.088875,
        "volume": 1092270
      },
      {
        "date": "2023-11-24",
        "close": 74.701126,
        "volume": 1422015
      },
      {
        "date": "2023-12-01",
        "close": 73.186592,
        "volume": 409724
      },
      {
        "date": "2023-12-08",
        "close": 71.476616,
        "volume": 239513
      },
      {
        "date": "2023-12-15",
        "close": 85.302925,
        "volume": 4185705
      },
      {
        "date": "2023-12-22",
        "close": 83.739525,
        "volume": 1473205
      },
      {
        "date": "2023-12-29",
        "close": 81.785271,
        "volume": 284714
      },
      {
        "date": "2024-01-05",
        "close": 89.699989,
        "volume": 1153210
      },
      {
        "date": "2024-01-12",
        "close": 99.862068,
        "volume": 1577575
      },
      {
        "date": "2024-01-19",
        "close": 95.953568,
        "volume": 171098
      },
      {
        "date": "2024-01-26",
        "close": 93.901611,
        "volume": 73514
      },
      {
        "date": "2024-02-02",
        "close": 92.435928,
        "volume": 136486
      },
      {
        "date": "2024-02-09",
        "close": 92.045074,
        "volume": 185022
      },
      {
        "date": "2024-02-16",
        "close": 90.188545,
        "volume": 88737
      },
      {
        "date": "2024-02-23",
        "close": 94.04818,
        "volume": 134389
      },
      {
        "date": "2024-03-01",
        "close": 103.330864,
        "volume": 338488
      },
      {
        "date": "2024-03-08",
        "close": 97.321541,
        "volume": 87975
      },
      {
        "date": "2024-03-15",
        "close": 85.302925,
        "volume": 138366
      },
      {
        "date": "2024-03-22",
        "close": 86.182327,
        "volume": 35364
      },
      {
        "date": "2024-03-29",
        "close": 80.026459,
        "volume": 54998
      },
      {
        "date": "2024-04-05",
        "close": 91.507668,
        "volume": 85525
      },
      {
        "date": "2024-04-12",
        "close": 93.119919,
        "volume": 111319
      },
      {
        "date": "2024-04-19",
        "close": 131.911728,
        "volume": 4235864
      },
      {
        "date": "2024-04-26",
        "close": 119.893112,
        "volume": 980160
      },
      {
        "date": "2024-05-03",
        "close": 125.120728,
        "volume": 387665
      },
      {
        "date": "2024-05-10",
        "close": 112.369255,
        "volume": 126875
      },
      {
        "date": "2024-05-17",
        "close": 123.89933,
        "volume": 132275
      },
      {
        "date": "2024-05-24",
        "close": 114.860924,
        "volume": 110004
      },
      {
        "date": "2024-05-31",
        "close": 96.246712,
        "volume": 140916
      },
      {
        "date": "2024-06-07",
        "close": 102.304878,
        "volume": 109902
      },
      {
        "date": "2024-06-14",
        "close": 109.623535,
        "volume": 103428
      },
      {
        "date": "2024-06-21",
        "close": 110.092552,
        "volume": 58534
      },
      {
        "date": "2024-06-28",
        "close": 108.128548,
        "volume": 66504
      },
      {
        "date": "2024-07-05",
        "close": 100.80011,
        "volume": 112970
      },
      {
        "date": "2024-07-12",
        "close": 107.815849,
        "volume": 151645
      },
      {
        "date": "2024-07-19",
        "close": 104.259125,
        "volume": 69422
      },
      {
        "date": "2024-07-26",
        "close": 102.783676,
        "volume": 194631
      },
      {
        "date": "2024-08-02",
        "close": 111.24556,
        "volume": 359450
      },
      {
        "date": "2024-08-09",
        "close": 120.059227,
        "volume": 719069
      },
      {
        "date": "2024-08-16",
        "close": 114.479851,
        "volume": 272542
      },
      {
        "date": "2024-08-23",
        "close": 122.462944,
        "volume": 269298
      },
      {
        "date": "2024-08-30",
        "close": 114.743668,
        "volume": 243761
      },
      {
        "date": "2024-09-06",
        "close": 134.152649,
        "volume": 1118906
      },
      {
        "date": "2024-09-13",
        "close": 130.54361,
        "volume": 312955
      },
      {
        "date": "2024-09-20",
        "close": 138.938568,
        "volume": 1539412
      },
      {
        "date": "2024-09-27",
        "close": 132.652161,
        "volume": 364605
      },
      {
        "date": "2024-10-04",
        "close": 123.619736,
        "volume": 144042
      },
      {
        "date": "2024-10-11",
        "close": 128.55275,
        "volume": 290602
      },
      {
        "date": "2024-10-18",
        "close": 129.141174,
        "volume": 123899
      },
      {
        "date": "2024-10-25",
        "close": 109.693512,
        "volume": 227333
      },
      {
        "date": "2024-11-01",
        "close": 119.461479,
        "volume": 100072
      },
      {
        "date": "2024-11-08",
        "close": 121.481766,
        "volume": 100279
      },
      {
        "date": "2024-11-15",
        "close": 107.369209,
        "volume": 372558
      },
      {
        "date": "2024-11-22",
        "close": 106.869041,
        "volume": 94756
      },
      {
        "date": "2024-11-29",
        "close": 113.734077,
        "volume": 107336
      },
      {
        "date": "2024-12-06",
        "close": 114.910934,
        "volume": 131162
      },
      {
        "date": "2024-12-13",
        "close": 111.370537,
        "volume": 85318
      },
      {
        "date": "2024-12-20",
        "close": 102.808861,
        "volume": 94161
      },
      {
        "date": "2024-12-27",
        "close": 103.348251,
        "volume": 62141
      },
      {
        "date": "2025-01-03",
        "close": 104.603577,
        "volume": 87177
      },
      {
        "date": "2025-01-10",
        "close": 97.022614,
        "volume": 94164
      },
      {
        "date": "2025-01-17",
        "close": 98.209282,
        "volume": 123770
      },
      {
        "date": "2025-01-24",
        "close": 92.903587,
        "volume": 109239
      },
      {
        "date": "2025-01-31",
        "close": 96.100731,
        "volume": 81980
      },
      {
        "date": "2025-02-07",
        "close": 97.777763,
        "volume": 92699
      },
      {
        "date": "2025-02-14",
        "close": 87.823463,
        "volume": 98380
      },
      {
        "date": "2025-02-21",
        "close": 81.389931,
        "volume": 61273
      },
      {
        "date": "2025-02-28",
        "close": 77.329758,
        "volume": 94746
      },
      {
        "date": "2025-03-07",
        "close": 81.164375,
        "volume": 128537
      },
      {
        "date": "2025-03-14",
        "close": 66.492805,
        "volume": 221295
      },
      {
        "date": "2025-03-21",
        "close": 78.408546,
        "volume": 193534
      },
      {
        "date": "2025-03-28",
        "close": 70.964882,
        "volume": 304704
      },
      {
        "date": "2025-04-04",
        "close": 77.035545,
        "volume": 202913
      },
      {
        "date": "2025-04-11",
        "close": 73.102852,
        "volume": 199731
      },
      {
        "date": "2025-04-18",
        "close": 75.103523,
        "volume": 102627
      },
      {
        "date": "2025-04-25",
        "close": 75.731186,
        "volume": 260529
      },
      {
        "date": "2025-05-02",
        "close": 76.496147,
        "volume": 117714
      },
      {
        "date": "2025-05-09",
        "close": 76.731514,
        "volume": 289613
      },
      {
        "date": "2025-05-16",
        "close": 81.350708,
        "volume": 166260
      },
      {
        "date": "2025-05-23",
        "close": 82.8414,
        "volume": 184843
      },
      {
        "date": "2025-05-30",
        "close": 86.205269,
        "volume": 209290
      },
      {
        "date": "2025-06-06",
        "close": 88.411888,
        "volume": 238671
      },
      {
        "date": "2025-06-13",
        "close": 85.724724,
        "volume": 139983
      },
      {
        "date": "2025-06-20",
        "close": 82.753136,
        "volume": 86716
      },
      {
        "date": "2025-06-27",
        "close": 80.938805,
        "volume": 92564
      },
      {
        "date": "2025-07-04",
        "close": 80.752464,
        "volume": 64211
      },
      {
        "date": "2025-07-11",
        "close": 80.369987,
        "volume": 73581
      },
      {
        "date": "2025-07-18",
        "close": 92.962433,
        "volume": 597574
      },
      {
        "date": "2025-07-25",
        "close": 86.117004,
        "volume": 135055
      },
      {
        "date": "2025-08-01",
        "close": 83.939804,
        "volume": 109167
      },
      {
        "date": "2025-08-08",
        "close": 86.097389,
        "volume": 88655
      },
      {
        "date": "2025-08-15",
        "close": 82.400078,
        "volume": 47834
      },
      {
        "date": "2025-08-22",
        "close": 79.183311,
        "volume": 101699
      },
      {
        "date": "2025-08-29",
        "close": 78.199997,
        "volume": 93730
      },
      {
        "date": "2025-09-05",
        "close": 79.190002,
        "volume": 89207
      },
      {
        "date": "2025-09-12",
        "close": 79.57,
        "volume": 227725
      },
      {
        "date": "2025-09-19",
        "close": 79.230003,
        "volume": 79957
      },
      {
        "date": "2025-09-26",
        "close": 77.0,
        "volume": 730332
      },
      {
        "date": "2025-10-03",
        "close": 105.279999,
        "volume": 2560826
      },
      {
        "date": "2025-10-10",
        "close": 101.339996,
        "volume": 3496419
      },
      {
        "date": "2025-10-17",
        "close": 84.639999,
        "volume": 403461
      },
      {
        "date": "2025-10-24",
        "close": 90.040001,
        "volume": 411985
      },
      {
        "date": "2025-10-31",
        "close": 93.330002,
        "volume": 2005173
      },
      {
        "date": "2025-11-07",
        "close": 91.989998,
        "volume": 562349
      },
      {
        "date": "2025-11-14",
        "close": 89.440002,
        "volume": 462626
      },
      {
        "date": "2025-11-21",
        "close": 89.209999,
        "volume": 88162
      },
      {
        "date": "2025-11-28",
        "close": 90.260002,
        "volume": 1184774
      },
      {
        "date": "2025-12-05",
        "close": 96.830002,
        "volume": 139226
      },
      {
        "date": "2025-12-12",
        "close": 98.199997,
        "volume": 145937
      },
      {
        "date": "2025-12-19",
        "close": 99.589996,
        "volume": 72451
      },
      {
        "date": "2025-12-26",
        "close": 92.959999,
        "volume": 76732
      },
      {
        "date": "2026-01-02",
        "close": 96.669998,
        "volume": 443808
      },
      {
        "date": "2026-01-09",
        "close": 95.309998,
        "volume": 179608
      },
      {
        "date": "2026-01-16",
        "close": 124.760002,
        "volume": 1000734
      },
      {
        "date": "2026-01-23",
        "close": 102.860001,
        "volume": 261607
      },
      {
        "date": "2026-01-30",
        "close": 100.5,
        "volume": 56697
      },
      {
        "date": "2026-02-06",
        "close": 99.0,
        "volume": 52356
      },
      {
        "date": "2026-02-13",
        "close": 113.989998,
        "volume": 139737
      },
      {
        "date": "2026-02-20",
        "close": 106.57,
        "volume": 79000
      },
      {
        "date": "2026-02-27",
        "close": 102.18,
        "volume": 531930
      },
      {
        "date": "2026-03-06",
        "close": 92.940002,
        "volume": 149941
      },
      {
        "date": "2026-03-13",
        "close": 92.019997,
        "volume": 94585
      },
      {
        "date": "2026-03-20",
        "close": 93.0,
        "volume": 83063
      },
      {
        "date": "2026-03-27",
        "close": 90.089996,
        "volume": 78823
      },
      {
        "date": "2026-04-03",
        "close": 92.209999,
        "volume": 37929
      },
      {
        "date": "2026-04-10",
        "close": 98.019997,
        "volume": 110608
      },
      {
        "date": "2026-04-17",
        "close": 104.139999,
        "volume": 140322
      },
      {
        "date": "2026-04-24",
        "close": 98.190002,
        "volume": 192326
      },
      {
        "date": "2026-05-01",
        "close": 99.459999,
        "volume": 163250
      },
      {
        "date": "2026-05-08",
        "close": 99.339996,
        "volume": 145795
      },
      {
        "date": "2026-05-15",
        "close": 93.580002,
        "volume": 133116
      },
      {
        "date": "2026-05-22",
        "close": 92.720001,
        "volume": 54709
      },
      {
        "date": "2026-05-29",
        "close": 94.089996,
        "volume": 53992
      },
      {
        "date": "2026-06-05",
        "close": 92.43,
        "volume": 8071
      },
      {
        "date": "2026-06-12",
        "close": 97.300003,
        "volume": 15247
      },
      {
        "date": "2026-06-19",
        "close": 96.620003,
        "volume": 34693
      },
      {
        "date": "2026-06-26",
        "close": 95.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 98.029999,
        "volume": 19951
      },
      {
        "date": "2026-07-10",
        "close": 95.290001,
        "volume": 84453
      },
      {
        "date": "2026-07-17",
        "close": 89.400002,
        "volume": 70999
      },
      {
        "date": "2026-07-24",
        "close": 89.660004,
        "volume": 92524
      },
      {
        "date": "2026-07-31",
        "close": 89.379997,
        "volume": 33701
      },
      {
        "date": "2026-08-07",
        "close": 91.949997,
        "volume": 238153
      }
    ],
    "sharemaestro_context": {
      "trend": 97.496,
      "fair_value": 93.372178,
      "market_activity": -10.518385,
      "market_dynamics": -1.037725,
      "relative_strength": -1.685586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.014538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010134,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.060478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.103335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.048992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.607589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.435952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.069668
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.132853
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.194603
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.431183
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.017451
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.085245
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.236214
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025541
      }
    ]
  }
}