{
  "ticker": {
    "uuid": "8bbf6352-7467-4687-9d76-559e561a1551",
    "symbol": "TBORG",
    "name": "T\u00fcrk Tuborg Bira ve Malt Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.928223,
    "boundary_margin": -0.17603,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193143,
    "volatility_stability": 0.5209,
    "risk_context": 0.5178,
    "current_regime": {
      "move": -0.136719,
      "interruption": 0.052445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.909729,
        "direction_boundary": 24.044226,
        "core_momentum": 0.493487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383984
      },
      {
        "date": "2023-08-25",
        "close": 49.746674,
        "direction_boundary": 21.649017,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583924
      },
      {
        "date": "2023-09-01",
        "close": 48.31876,
        "direction_boundary": 20.819906,
        "core_momentum": 1.320796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587617
      },
      {
        "date": "2023-09-08",
        "close": 57.392925,
        "direction_boundary": 22.478127,
        "core_momentum": 1.553279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608576
      },
      {
        "date": "2023-09-15",
        "close": 61.722725,
        "direction_boundary": 20.672508,
        "core_momentum": 1.98574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607067
      },
      {
        "date": "2023-09-22",
        "close": 58.959023,
        "direction_boundary": 18.977436,
        "core_momentum": 2.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614127
      },
      {
        "date": "2023-09-29",
        "close": 56.51775,
        "direction_boundary": 21.556892,
        "core_momentum": 1.621795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612476
      },
      {
        "date": "2023-10-06",
        "close": 60.801491,
        "direction_boundary": 21.409494,
        "core_momentum": 1.839931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616755
      },
      {
        "date": "2023-10-13",
        "close": 57.853539,
        "direction_boundary": 22.109634,
        "core_momentum": 1.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620837
      },
      {
        "date": "2023-10-20",
        "close": 53.385551,
        "direction_boundary": 24.873337,
        "core_momentum": 1.146296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63478
      },
      {
        "date": "2023-10-27",
        "close": 72.869667,
        "direction_boundary": 25.757723,
        "core_momentum": 1.829041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743632
      },
      {
        "date": "2023-11-03",
        "close": 69.691414,
        "direction_boundary": 26.25519,
        "core_momentum": 1.654386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749074
      },
      {
        "date": "2023-11-10",
        "close": 73.65271,
        "direction_boundary": 28.097658,
        "core_momentum": 1.621311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748889
      },
      {
        "date": "2023-11-17",
        "close": 73.65271,
        "direction_boundary": 27.876562,
        "core_momentum": 1.642102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713311
      },
      {
        "date": "2023-11-24",
        "close": 68.079247,
        "direction_boundary": 28.687248,
        "core_momentum": 1.373154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726366
      },
      {
        "date": "2023-12-01",
        "close": 64.486435,
        "direction_boundary": 35.430687,
        "core_momentum": 0.820073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736698
      },
      {
        "date": "2023-12-08",
        "close": 63.288826,
        "direction_boundary": 34.914799,
        "core_momentum": 0.812665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738351
      },
      {
        "date": "2023-12-15",
        "close": 64.02581,
        "direction_boundary": 35.320141,
        "core_momentum": 0.812728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737379
      },
      {
        "date": "2023-12-22",
        "close": 62.736084,
        "direction_boundary": 37.217884,
        "core_momentum": 0.685643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739488
      },
      {
        "date": "2023-12-29",
        "close": 67.480446,
        "direction_boundary": 35.467537,
        "core_momentum": 0.902597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741618
      },
      {
        "date": "2024-01-05",
        "close": 65.591911,
        "direction_boundary": 34.085686,
        "core_momentum": 0.924324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745332
      },
      {
        "date": "2024-01-12",
        "close": 65.131287,
        "direction_boundary": 31.672049,
        "core_momentum": 1.056428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746374
      },
      {
        "date": "2024-01-19",
        "close": 69.184723,
        "direction_boundary": 32.058968,
        "core_momentum": 1.158046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747109
      },
      {
        "date": "2024-01-26",
        "close": 68.631989,
        "direction_boundary": 29.921703,
        "core_momentum": 1.293719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747822
      },
      {
        "date": "2024-02-02",
        "close": 71.856308,
        "direction_boundary": 29.479511,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743395
      },
      {
        "date": "2024-02-09",
        "close": 81.068657,
        "direction_boundary": 26.715807,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739044
      },
      {
        "date": "2024-02-16",
        "close": 78.397072,
        "direction_boundary": 28.816223,
        "core_momentum": 1.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743289
      },
      {
        "date": "2024-02-23",
        "close": 82.266266,
        "direction_boundary": 29.903278,
        "core_momentum": 1.751079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609985
      },
      {
        "date": "2024-03-01",
        "close": 81.068657,
        "direction_boundary": 30.769241,
        "core_momentum": 1.63473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608014
      },
      {
        "date": "2024-03-08",
        "close": 80.147415,
        "direction_boundary": 34.82267,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568088
      },
      {
        "date": "2024-03-15",
        "close": 76.554604,
        "direction_boundary": 33.514519,
        "core_momentum": 1.284222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566889
      },
      {
        "date": "2024-03-22",
        "close": 82.911125,
        "direction_boundary": 34.82267,
        "core_momentum": 1.380953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569664
      },
      {
        "date": "2024-03-29",
        "close": 80.60804,
        "direction_boundary": 33.127598,
        "core_momentum": 1.433259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56725
      },
      {
        "date": "2024-04-05",
        "close": 80.97654,
        "direction_boundary": 34.048836,
        "core_momentum": 1.378247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56082
      },
      {
        "date": "2024-04-12",
        "close": 82.911125,
        "direction_boundary": 33.072327,
        "core_momentum": 1.506964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554119
      },
      {
        "date": "2024-04-19",
        "close": 79.226189,
        "direction_boundary": 32.519585,
        "core_momentum": 1.436261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544275
      },
      {
        "date": "2024-04-26",
        "close": 88.530655,
        "direction_boundary": 30.842937,
        "core_momentum": 1.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369272
      },
      {
        "date": "2024-05-03",
        "close": 89.267647,
        "direction_boundary": 30.511293,
        "core_momentum": 1.925725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2024-05-10",
        "close": 88.023979,
        "direction_boundary": 32.335335,
        "core_momentum": 1.722223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356755
      },
      {
        "date": "2024-05-17",
        "close": 88.438538,
        "direction_boundary": 28.374029,
        "core_momentum": 2.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356634
      },
      {
        "date": "2024-05-24",
        "close": 87.931847,
        "direction_boundary": 27.673893,
        "core_momentum": 2.17743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335272
      },
      {
        "date": "2024-05-31",
        "close": 83.371742,
        "direction_boundary": 28.374029,
        "core_momentum": 1.938312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334906
      },
      {
        "date": "2024-06-07",
        "close": 105.941994,
        "direction_boundary": 28.245056,
        "core_momentum": 2.750816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459257
      },
      {
        "date": "2024-06-14",
        "close": 95.716293,
        "direction_boundary": 28.189783,
        "core_momentum": 2.395425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489115
      },
      {
        "date": "2024-06-21",
        "close": 93.044708,
        "direction_boundary": 28.134508,
        "core_momentum": 2.307138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490404
      },
      {
        "date": "2024-06-28",
        "close": 91.01799,
        "direction_boundary": 28.742523,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485695
      },
      {
        "date": "2024-07-05",
        "close": 91.01799,
        "direction_boundary": 30.492868,
        "core_momentum": 1.984894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482617
      },
      {
        "date": "2024-07-12",
        "close": 90.23494,
        "direction_boundary": 30.677114,
        "core_momentum": 1.941442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482752
      },
      {
        "date": "2024-07-19",
        "close": 92.031349,
        "direction_boundary": 32.243217,
        "core_momentum": 1.854286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477963
      },
      {
        "date": "2024-07-26",
        "close": 105.297127,
        "direction_boundary": 32.243217,
        "core_momentum": 2.265714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50671
      },
      {
        "date": "2024-08-02",
        "close": 97.558762,
        "direction_boundary": 31.321981,
        "core_momentum": 2.114706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520666
      },
      {
        "date": "2024-08-09",
        "close": 96.957344,
        "direction_boundary": 35.928154,
        "core_momentum": 1.698645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496786
      },
      {
        "date": "2024-08-16",
        "close": 93.334557,
        "direction_boundary": 35.909729,
        "core_momentum": 1.599144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497569
      },
      {
        "date": "2024-08-23",
        "close": 97.243355,
        "direction_boundary": 49.746674,
        "core_momentum": 0.954771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496475
      },
      {
        "date": "2024-08-30",
        "close": 100.103455,
        "direction_boundary": 48.31876,
        "core_momentum": 1.071731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496456
      },
      {
        "date": "2024-09-06",
        "close": 101.056816,
        "direction_boundary": 57.392925,
        "core_momentum": 0.760789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495656
      },
      {
        "date": "2024-09-13",
        "close": 114.403946,
        "direction_boundary": 61.722725,
        "core_momentum": 0.853514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513775
      },
      {
        "date": "2024-09-20",
        "close": 149.964508,
        "direction_boundary": 58.959023,
        "core_momentum": 1.543538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618996
      },
      {
        "date": "2024-09-27",
        "close": 123.937607,
        "direction_boundary": 56.51775,
        "core_momentum": 1.192897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68339
      },
      {
        "date": "2024-10-04",
        "close": 121.077507,
        "direction_boundary": 60.801491,
        "core_momentum": 0.991358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685461
      },
      {
        "date": "2024-10-11",
        "close": 118.217415,
        "direction_boundary": 57.853539,
        "core_momentum": 1.043391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687497
      },
      {
        "date": "2024-10-18",
        "close": 110.590485,
        "direction_boundary": 53.385551,
        "core_momentum": 1.071543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691765
      },
      {
        "date": "2024-10-25",
        "close": 116.978035,
        "direction_boundary": 72.869667,
        "core_momentum": 0.605305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680271
      },
      {
        "date": "2024-11-01",
        "close": 130.515823,
        "direction_boundary": 69.691414,
        "core_momentum": 0.872768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693893
      },
      {
        "date": "2024-11-08",
        "close": 130.897186,
        "direction_boundary": 73.65271,
        "core_momentum": 0.777222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692892
      },
      {
        "date": "2024-11-15",
        "close": 125.367661,
        "direction_boundary": 73.65271,
        "core_momentum": 0.702146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697514
      },
      {
        "date": "2024-11-22",
        "close": 122.507561,
        "direction_boundary": 68.079247,
        "core_momentum": 0.799485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69888
      },
      {
        "date": "2024-11-29",
        "close": 127.846413,
        "direction_boundary": 64.486435,
        "core_momentum": 0.982532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693397
      },
      {
        "date": "2024-12-06",
        "close": 139.668152,
        "direction_boundary": 63.288826,
        "core_momentum": 1.206837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624361
      },
      {
        "date": "2024-12-13",
        "close": 156.733398,
        "direction_boundary": 64.02581,
        "core_momentum": 1.447972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618843
      },
      {
        "date": "2024-12-20",
        "close": 137.284729,
        "direction_boundary": 62.736084,
        "core_momentum": 1.18829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650799
      },
      {
        "date": "2024-12-27",
        "close": 138.33345,
        "direction_boundary": 67.480446,
        "core_momentum": 1.049978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648726
      },
      {
        "date": "2025-01-03",
        "close": 132.517899,
        "direction_boundary": 65.591911,
        "core_momentum": 1.020339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653574
      },
      {
        "date": "2025-01-10",
        "close": 128.6091,
        "direction_boundary": 65.131287,
        "core_momentum": 0.974613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655742
      },
      {
        "date": "2025-01-17",
        "close": 128.895111,
        "direction_boundary": 69.184723,
        "core_momentum": 0.863057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655866
      },
      {
        "date": "2025-01-24",
        "close": 125.462997,
        "direction_boundary": 68.631989,
        "core_momentum": 0.828054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633814
      },
      {
        "date": "2025-01-31",
        "close": 125.081642,
        "direction_boundary": 71.856308,
        "core_momentum": 0.740719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622653
      },
      {
        "date": "2025-02-07",
        "close": 123.937607,
        "direction_boundary": 81.068657,
        "core_momentum": 0.528798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622819
      },
      {
        "date": "2025-02-14",
        "close": 120.124146,
        "direction_boundary": 78.397072,
        "core_momentum": 0.532253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621848
      },
      {
        "date": "2025-02-21",
        "close": 123.651596,
        "direction_boundary": 82.266266,
        "core_momentum": 0.503066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620856
      },
      {
        "date": "2025-02-28",
        "close": 127.560402,
        "direction_boundary": 81.068657,
        "core_momentum": 0.573486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620999
      },
      {
        "date": "2025-03-07",
        "close": 147.676422,
        "direction_boundary": 80.147415,
        "core_momentum": 0.84256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649458
      },
      {
        "date": "2025-03-14",
        "close": 161.214233,
        "direction_boundary": 76.554604,
        "core_momentum": 1.105872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63908
      },
      {
        "date": "2025-03-21",
        "close": 153.301285,
        "direction_boundary": 82.911125,
        "core_momentum": 0.848983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525342
      },
      {
        "date": "2025-03-28",
        "close": 159.212158,
        "direction_boundary": 80.60804,
        "core_momentum": 0.97514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448761
      },
      {
        "date": "2025-04-04",
        "close": 163.978989,
        "direction_boundary": 80.97654,
        "core_momentum": 1.025018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446974
      },
      {
        "date": "2025-04-11",
        "close": 160.928223,
        "direction_boundary": 82.911125,
        "core_momentum": 0.940973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446214
      },
      {
        "date": "2025-04-18",
        "close": 155.970718,
        "direction_boundary": 79.226189,
        "core_momentum": 0.968676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436341
      },
      {
        "date": "2025-04-25",
        "close": 162.548935,
        "direction_boundary": 88.530655,
        "core_momentum": 0.836075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433899
      },
      {
        "date": "2025-05-02",
        "close": 161.118896,
        "direction_boundary": 89.267647,
        "core_momentum": 0.804897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411525
      },
      {
        "date": "2025-05-09",
        "close": 173.893997,
        "direction_boundary": 88.023979,
        "core_momentum": 0.97553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422123
      },
      {
        "date": "2025-05-16",
        "close": 173.226639,
        "direction_boundary": 88.438538,
        "core_momentum": 0.958723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415518
      },
      {
        "date": "2025-05-23",
        "close": 165.409042,
        "direction_boundary": 87.931847,
        "core_momentum": 0.881105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42067
      },
      {
        "date": "2025-05-30",
        "close": 159.498169,
        "direction_boundary": 83.371742,
        "core_momentum": 0.913096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423252
      },
      {
        "date": "2025-06-06",
        "close": 171.796585,
        "direction_boundary": 105.941994,
        "core_momentum": 0.62161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418331
      },
      {
        "date": "2025-06-13",
        "close": 163.02562,
        "direction_boundary": 95.716293,
        "core_momentum": 0.703217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39635
      },
      {
        "date": "2025-06-20",
        "close": 158.163452,
        "direction_boundary": 93.044708,
        "core_momentum": 0.699865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349854
      },
      {
        "date": "2025-06-27",
        "close": 158.735474,
        "direction_boundary": 91.01799,
        "core_momentum": 0.744001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349848
      },
      {
        "date": "2025-07-04",
        "close": 172.463943,
        "direction_boundary": 91.01799,
        "core_momentum": 0.894834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358583
      },
      {
        "date": "2025-07-11",
        "close": 165.409042,
        "direction_boundary": 90.23494,
        "core_momentum": 0.833093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361589
      },
      {
        "date": "2025-07-18",
        "close": 168.269135,
        "direction_boundary": 92.031349,
        "core_momentum": 0.828389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361566
      },
      {
        "date": "2025-07-25",
        "close": 166.839096,
        "direction_boundary": 105.297127,
        "core_momentum": 0.58446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358658
      },
      {
        "date": "2025-08-01",
        "close": 161.023544,
        "direction_boundary": 97.558762,
        "core_momentum": 0.650529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363973
      },
      {
        "date": "2025-08-08",
        "close": 160.928223,
        "direction_boundary": 96.957344,
        "core_momentum": 0.659784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363274
      },
      {
        "date": "2025-08-15",
        "close": 160.100006,
        "direction_boundary": 93.334557,
        "core_momentum": 0.715335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35912
      },
      {
        "date": "2025-08-22",
        "close": 191.300003,
        "direction_boundary": 97.243355,
        "core_momentum": 0.96723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427073
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "direction_boundary": 100.103455,
        "core_momentum": 0.818119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436294
      },
      {
        "date": "2025-09-05",
        "close": 175.300003,
        "direction_boundary": 101.056816,
        "core_momentum": 0.734668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39716
      },
      {
        "date": "2025-09-12",
        "close": 168.899994,
        "direction_boundary": 114.403946,
        "core_momentum": 0.476348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383681
      },
      {
        "date": "2025-09-19",
        "close": 178.0,
        "direction_boundary": 149.964508,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382234
      },
      {
        "date": "2025-09-26",
        "close": 173.899994,
        "direction_boundary": 123.937607,
        "core_momentum": 0.403125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381371
      },
      {
        "date": "2025-10-03",
        "close": 172.600006,
        "direction_boundary": 121.077507,
        "core_momentum": 0.425533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379754
      },
      {
        "date": "2025-10-10",
        "close": 178.600006,
        "direction_boundary": 118.217415,
        "core_momentum": 0.510776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381064
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "direction_boundary": 110.590485,
        "core_momentum": 0.627626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377663
      },
      {
        "date": "2025-10-24",
        "close": 191.899994,
        "direction_boundary": 116.978035,
        "core_momentum": 0.640479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2025-10-31",
        "close": 195.199997,
        "direction_boundary": 130.515823,
        "core_momentum": 0.495604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382865
      },
      {
        "date": "2025-11-07",
        "close": 203.800003,
        "direction_boundary": 130.897186,
        "core_momentum": 0.556947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373569
      },
      {
        "date": "2025-11-14",
        "close": 167.600006,
        "direction_boundary": 125.367661,
        "core_momentum": 0.336868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466759
      },
      {
        "date": "2025-11-21",
        "close": 166.300003,
        "direction_boundary": 122.507561,
        "core_momentum": 0.357467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462387
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "direction_boundary": 127.846413,
        "core_momentum": 0.251502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46275
      },
      {
        "date": "2025-12-05",
        "close": 166.699997,
        "direction_boundary": 139.668152,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454312
      },
      {
        "date": "2025-12-12",
        "close": 164.0,
        "direction_boundary": 156.733398,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448896
      },
      {
        "date": "2025-12-19",
        "close": 160.300003,
        "direction_boundary": 137.284729,
        "core_momentum": 0.167646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448001
      },
      {
        "date": "2025-12-26",
        "close": 155.0,
        "direction_boundary": 138.33345,
        "core_momentum": 0.120481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450455
      },
      {
        "date": "2026-01-02",
        "close": 165.0,
        "direction_boundary": 132.517899,
        "core_momentum": 0.245115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443688
      },
      {
        "date": "2026-01-09",
        "close": 158.0,
        "direction_boundary": 128.6091,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44398
      },
      {
        "date": "2026-01-16",
        "close": 163.800003,
        "direction_boundary": 128.895111,
        "core_momentum": 0.270801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446358
      },
      {
        "date": "2026-01-23",
        "close": 166.399994,
        "direction_boundary": 125.462997,
        "core_momentum": 0.326287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446812
      },
      {
        "date": "2026-01-30",
        "close": 166.699997,
        "direction_boundary": 125.081642,
        "core_momentum": 0.33273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443889
      },
      {
        "date": "2026-02-06",
        "close": 175.199997,
        "direction_boundary": 123.937607,
        "core_momentum": 0.413614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448911
      },
      {
        "date": "2026-02-13",
        "close": 177.600006,
        "direction_boundary": 120.124146,
        "core_momentum": 0.47847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44896
      },
      {
        "date": "2026-02-20",
        "close": 172.899994,
        "direction_boundary": 123.651596,
        "core_momentum": 0.398284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373692
      },
      {
        "date": "2026-02-27",
        "close": 164.5,
        "direction_boundary": 127.560402,
        "core_momentum": 0.289585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373684
      },
      {
        "date": "2026-03-06",
        "close": 159.399994,
        "direction_boundary": 147.676422,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372693
      },
      {
        "date": "2026-03-13",
        "close": 153.600006,
        "direction_boundary": 161.214233,
        "core_momentum": -0.04723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37267
      },
      {
        "date": "2026-03-20",
        "close": 149.399994,
        "direction_boundary": 153.301285,
        "core_momentum": -0.025449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365029
      },
      {
        "date": "2026-03-27",
        "close": 141.100006,
        "direction_boundary": 159.212158,
        "core_momentum": -0.113761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371072
      },
      {
        "date": "2026-04-03",
        "close": 144.199997,
        "direction_boundary": 163.978989,
        "core_momentum": -0.120619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373364
      },
      {
        "date": "2026-04-10",
        "close": 147.899994,
        "direction_boundary": 160.928223,
        "core_momentum": -0.080957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371616
      },
      {
        "date": "2026-04-17",
        "close": 148.5,
        "direction_boundary": 155.970718,
        "core_momentum": -0.047898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371348
      },
      {
        "date": "2026-04-24",
        "close": 145.5,
        "direction_boundary": 162.548935,
        "core_momentum": -0.104885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2026-05-01",
        "close": 143.399994,
        "direction_boundary": 161.118896,
        "core_momentum": -0.109974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354835
      },
      {
        "date": "2026-05-08",
        "close": 147.800003,
        "direction_boundary": 173.893997,
        "core_momentum": -0.150057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351273
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "direction_boundary": 173.226639,
        "core_momentum": -0.19181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241318
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "direction_boundary": 165.409042,
        "core_momentum": -0.177796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2026-05-29",
        "close": 136.399994,
        "direction_boundary": 159.498169,
        "core_momentum": -0.144818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239499
      },
      {
        "date": "2026-06-05",
        "close": 133.300003,
        "direction_boundary": 171.796585,
        "core_momentum": -0.224082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230574
      },
      {
        "date": "2026-06-12",
        "close": 134.0,
        "direction_boundary": 163.02562,
        "core_momentum": -0.178043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231067
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "direction_boundary": 158.163452,
        "core_momentum": -0.14013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2026-06-26",
        "close": 133.5,
        "direction_boundary": 158.735474,
        "core_momentum": -0.158978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229438
      },
      {
        "date": "2026-07-03",
        "close": 135.199997,
        "direction_boundary": 172.463943,
        "core_momentum": -0.216068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2026-07-10",
        "close": 127.900002,
        "direction_boundary": 165.409042,
        "core_momentum": -0.226765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214072
      },
      {
        "date": "2026-07-17",
        "close": 126.599998,
        "direction_boundary": 168.269135,
        "core_momentum": -0.247634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2026-07-24",
        "close": 129.600006,
        "direction_boundary": 166.839096,
        "core_momentum": -0.223204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2026-07-31",
        "close": 130.100006,
        "direction_boundary": 161.023544,
        "core_momentum": -0.192044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2026-08-07",
        "close": 132.600006,
        "direction_boundary": 160.928223,
        "core_momentum": -0.17603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.909729,
        "volume": 509972
      },
      {
        "date": "2023-08-25",
        "close": 49.746674,
        "volume": 1075057
      },
      {
        "date": "2023-09-01",
        "close": 48.31876,
        "volume": 320409
      },
      {
        "date": "2023-09-08",
        "close": 57.392925,
        "volume": 557947
      },
      {
        "date": "2023-09-15",
        "close": 61.722725,
        "volume": 284733
      },
      {
        "date": "2023-09-22",
        "close": 58.959023,
        "volume": 243417
      },
      {
        "date": "2023-09-29",
        "close": 56.51775,
        "volume": 294214
      },
      {
        "date": "2023-10-06",
        "close": 60.801491,
        "volume": 204507
      },
      {
        "date": "2023-10-13",
        "close": 57.853539,
        "volume": 156068
      },
      {
        "date": "2023-10-20",
        "close": 53.385551,
        "volume": 181554
      },
      {
        "date": "2023-10-27",
        "close": 72.869667,
        "volume": 524826
      },
      {
        "date": "2023-11-03",
        "close": 69.691414,
        "volume": 290158
      },
      {
        "date": "2023-11-10",
        "close": 73.65271,
        "volume": 339185
      },
      {
        "date": "2023-11-17",
        "close": 73.65271,
        "volume": 233977
      },
      {
        "date": "2023-11-24",
        "close": 68.079247,
        "volume": 229040
      },
      {
        "date": "2023-12-01",
        "close": 64.486435,
        "volume": 256428
      },
      {
        "date": "2023-12-08",
        "close": 63.288826,
        "volume": 201885
      },
      {
        "date": "2023-12-15",
        "close": 64.02581,
        "volume": 127932
      },
      {
        "date": "2023-12-22",
        "close": 62.736084,
        "volume": 107231
      },
      {
        "date": "2023-12-29",
        "close": 67.480446,
        "volume": 91060
      },
      {
        "date": "2024-01-05",
        "close": 65.591911,
        "volume": 81570
      },
      {
        "date": "2024-01-12",
        "close": 65.131287,
        "volume": 131385
      },
      {
        "date": "2024-01-19",
        "close": 69.184723,
        "volume": 136239
      },
      {
        "date": "2024-01-26",
        "close": 68.631989,
        "volume": 126696
      },
      {
        "date": "2024-02-02",
        "close": 71.856308,
        "volume": 156647
      },
      {
        "date": "2024-02-09",
        "close": 81.068657,
        "volume": 263765
      },
      {
        "date": "2024-02-16",
        "close": 78.397072,
        "volume": 202664
      },
      {
        "date": "2024-02-23",
        "close": 82.266266,
        "volume": 219827
      },
      {
        "date": "2024-03-01",
        "close": 81.068657,
        "volume": 175376
      },
      {
        "date": "2024-03-08",
        "close": 80.147415,
        "volume": 195796
      },
      {
        "date": "2024-03-15",
        "close": 76.554604,
        "volume": 150188
      },
      {
        "date": "2024-03-22",
        "close": 82.911125,
        "volume": 242000
      },
      {
        "date": "2024-03-29",
        "close": 80.60804,
        "volume": 250522
      },
      {
        "date": "2024-04-05",
        "close": 80.97654,
        "volume": 129929
      },
      {
        "date": "2024-04-12",
        "close": 82.911125,
        "volume": 52460
      },
      {
        "date": "2024-04-19",
        "close": 79.226189,
        "volume": 190285
      },
      {
        "date": "2024-04-26",
        "close": 88.530655,
        "volume": 248536
      },
      {
        "date": "2024-05-03",
        "close": 89.267647,
        "volume": 241025
      },
      {
        "date": "2024-05-10",
        "close": 88.023979,
        "volume": 530388
      },
      {
        "date": "2024-05-17",
        "close": 88.438538,
        "volume": 348661
      },
      {
        "date": "2024-05-24",
        "close": 87.931847,
        "volume": 230318
      },
      {
        "date": "2024-05-31",
        "close": 83.371742,
        "volume": 168884
      },
      {
        "date": "2024-06-07",
        "close": 105.941994,
        "volume": 1705197
      },
      {
        "date": "2024-06-14",
        "close": 95.716293,
        "volume": 478159
      },
      {
        "date": "2024-06-21",
        "close": 93.044708,
        "volume": 249045
      },
      {
        "date": "2024-06-28",
        "close": 91.01799,
        "volume": 432975
      },
      {
        "date": "2024-07-05",
        "close": 91.01799,
        "volume": 251981
      },
      {
        "date": "2024-07-12",
        "close": 90.23494,
        "volume": 222036
      },
      {
        "date": "2024-07-19",
        "close": 92.031349,
        "volume": 183357
      },
      {
        "date": "2024-07-26",
        "close": 105.297127,
        "volume": 218803
      },
      {
        "date": "2024-08-02",
        "close": 97.558762,
        "volume": 260059
      },
      {
        "date": "2024-08-09",
        "close": 96.957344,
        "volume": 168833
      },
      {
        "date": "2024-08-16",
        "close": 93.334557,
        "volume": 142042
      },
      {
        "date": "2024-08-23",
        "close": 97.243355,
        "volume": 156226
      },
      {
        "date": "2024-08-30",
        "close": 100.103455,
        "volume": 103871
      },
      {
        "date": "2024-09-06",
        "close": 101.056816,
        "volume": 138389
      },
      {
        "date": "2024-09-13",
        "close": 114.403946,
        "volume": 351320
      },
      {
        "date": "2024-09-20",
        "close": 149.964508,
        "volume": 2191050
      },
      {
        "date": "2024-09-27",
        "close": 123.937607,
        "volume": 3951949
      },
      {
        "date": "2024-10-04",
        "close": 121.077507,
        "volume": 1635644
      },
      {
        "date": "2024-10-11",
        "close": 118.217415,
        "volume": 2443138
      },
      {
        "date": "2024-10-18",
        "close": 110.590485,
        "volume": 1086331
      },
      {
        "date": "2024-10-25",
        "close": 116.978035,
        "volume": 1269753
      },
      {
        "date": "2024-11-01",
        "close": 130.515823,
        "volume": 1562549
      },
      {
        "date": "2024-11-08",
        "close": 130.897186,
        "volume": 1868154
      },
      {
        "date": "2024-11-15",
        "close": 125.367661,
        "volume": 2128815
      },
      {
        "date": "2024-11-22",
        "close": 122.507561,
        "volume": 1584173
      },
      {
        "date": "2024-11-29",
        "close": 127.846413,
        "volume": 2723599
      },
      {
        "date": "2024-12-06",
        "close": 139.668152,
        "volume": 2316249
      },
      {
        "date": "2024-12-13",
        "close": 156.733398,
        "volume": 2919625
      },
      {
        "date": "2024-12-20",
        "close": 137.284729,
        "volume": 2750993
      },
      {
        "date": "2024-12-27",
        "close": 138.33345,
        "volume": 1001386
      },
      {
        "date": "2025-01-03",
        "close": 132.517899,
        "volume": 624949
      },
      {
        "date": "2025-01-10",
        "close": 128.6091,
        "volume": 399123
      },
      {
        "date": "2025-01-17",
        "close": 128.895111,
        "volume": 261227
      },
      {
        "date": "2025-01-24",
        "close": 125.462997,
        "volume": 213696
      },
      {
        "date": "2025-01-31",
        "close": 125.081642,
        "volume": 269396
      },
      {
        "date": "2025-02-07",
        "close": 123.937607,
        "volume": 218698
      },
      {
        "date": "2025-02-14",
        "close": 120.124146,
        "volume": 265950
      },
      {
        "date": "2025-02-21",
        "close": 123.651596,
        "volume": 252936
      },
      {
        "date": "2025-02-28",
        "close": 127.560402,
        "volume": 313331
      },
      {
        "date": "2025-03-07",
        "close": 147.676422,
        "volume": 724501
      },
      {
        "date": "2025-03-14",
        "close": 161.214233,
        "volume": 1446639
      },
      {
        "date": "2025-03-21",
        "close": 153.301285,
        "volume": 978626
      },
      {
        "date": "2025-03-28",
        "close": 159.212158,
        "volume": 398791
      },
      {
        "date": "2025-04-04",
        "close": 163.978989,
        "volume": 275873
      },
      {
        "date": "2025-04-11",
        "close": 160.928223,
        "volume": 268342
      },
      {
        "date": "2025-04-18",
        "close": 155.970718,
        "volume": 556020
      },
      {
        "date": "2025-04-25",
        "close": 162.548935,
        "volume": 260887
      },
      {
        "date": "2025-05-02",
        "close": 161.118896,
        "volume": 351269
      },
      {
        "date": "2025-05-09",
        "close": 173.893997,
        "volume": 413108
      },
      {
        "date": "2025-05-16",
        "close": 173.226639,
        "volume": 444361
      },
      {
        "date": "2025-05-23",
        "close": 165.409042,
        "volume": 220032
      },
      {
        "date": "2025-05-30",
        "close": 159.498169,
        "volume": 203925
      },
      {
        "date": "2025-06-06",
        "close": 171.796585,
        "volume": 161056
      },
      {
        "date": "2025-06-13",
        "close": 163.02562,
        "volume": 246302
      },
      {
        "date": "2025-06-20",
        "close": 158.163452,
        "volume": 278551
      },
      {
        "date": "2025-06-27",
        "close": 158.735474,
        "volume": 326332
      },
      {
        "date": "2025-07-04",
        "close": 172.463943,
        "volume": 1128716
      },
      {
        "date": "2025-07-11",
        "close": 165.409042,
        "volume": 832396
      },
      {
        "date": "2025-07-18",
        "close": 168.269135,
        "volume": 1064622
      },
      {
        "date": "2025-07-25",
        "close": 166.839096,
        "volume": 1543820
      },
      {
        "date": "2025-08-01",
        "close": 161.023544,
        "volume": 1434873
      },
      {
        "date": "2025-08-08",
        "close": 160.928223,
        "volume": 3394274
      },
      {
        "date": "2025-08-15",
        "close": 160.100006,
        "volume": 2017116
      },
      {
        "date": "2025-08-22",
        "close": 191.300003,
        "volume": 6851405
      },
      {
        "date": "2025-08-29",
        "close": 182.0,
        "volume": 3381788
      },
      {
        "date": "2025-09-05",
        "close": 175.300003,
        "volume": 4344650
      },
      {
        "date": "2025-09-12",
        "close": 168.899994,
        "volume": 2004775
      },
      {
        "date": "2025-09-19",
        "close": 178.0,
        "volume": 1979173
      },
      {
        "date": "2025-09-26",
        "close": 173.899994,
        "volume": 1531849
      },
      {
        "date": "2025-10-03",
        "close": 172.600006,
        "volume": 1848089
      },
      {
        "date": "2025-10-10",
        "close": 178.600006,
        "volume": 1657574
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "volume": 1771562
      },
      {
        "date": "2025-10-24",
        "close": 191.899994,
        "volume": 1645008
      },
      {
        "date": "2025-10-31",
        "close": 195.199997,
        "volume": 959467
      },
      {
        "date": "2025-11-07",
        "close": 203.800003,
        "volume": 2368724
      },
      {
        "date": "2025-11-14",
        "close": 167.600006,
        "volume": 4017821
      },
      {
        "date": "2025-11-21",
        "close": 166.300003,
        "volume": 1294480
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "volume": 985423
      },
      {
        "date": "2025-12-05",
        "close": 166.699997,
        "volume": 1055436
      },
      {
        "date": "2025-12-12",
        "close": 164.0,
        "volume": 954896
      },
      {
        "date": "2025-12-19",
        "close": 160.300003,
        "volume": 708194
      },
      {
        "date": "2025-12-26",
        "close": 155.0,
        "volume": 746741
      },
      {
        "date": "2026-01-02",
        "close": 165.0,
        "volume": 1459859
      },
      {
        "date": "2026-01-09",
        "close": 158.0,
        "volume": 794443
      },
      {
        "date": "2026-01-16",
        "close": 163.800003,
        "volume": 799265
      },
      {
        "date": "2026-01-23",
        "close": 166.399994,
        "volume": 1469469
      },
      {
        "date": "2026-01-30",
        "close": 166.699997,
        "volume": 1641010
      },
      {
        "date": "2026-02-06",
        "close": 175.199997,
        "volume": 2322026
      },
      {
        "date": "2026-02-13",
        "close": 177.600006,
        "volume": 1339871
      },
      {
        "date": "2026-02-20",
        "close": 172.899994,
        "volume": 1538169
      },
      {
        "date": "2026-02-27",
        "close": 164.5,
        "volume": 1162020
      },
      {
        "date": "2026-03-06",
        "close": 159.399994,
        "volume": 1217091
      },
      {
        "date": "2026-03-13",
        "close": 153.600006,
        "volume": 1744367
      },
      {
        "date": "2026-03-20",
        "close": 149.399994,
        "volume": 568294
      },
      {
        "date": "2026-03-27",
        "close": 141.100006,
        "volume": 825598
      },
      {
        "date": "2026-04-03",
        "close": 144.199997,
        "volume": 878498
      },
      {
        "date": "2026-04-10",
        "close": 147.899994,
        "volume": 953975
      },
      {
        "date": "2026-04-17",
        "close": 148.5,
        "volume": 1235170
      },
      {
        "date": "2026-04-24",
        "close": 145.5,
        "volume": 693547
      },
      {
        "date": "2026-05-01",
        "close": 143.399994,
        "volume": 578721
      },
      {
        "date": "2026-05-08",
        "close": 147.800003,
        "volume": 1028189
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "volume": 1337684
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "volume": 930526
      },
      {
        "date": "2026-05-29",
        "close": 136.399994,
        "volume": 155984
      },
      {
        "date": "2026-06-05",
        "close": 133.300003,
        "volume": 198297
      },
      {
        "date": "2026-06-12",
        "close": 134.0,
        "volume": 135231
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "volume": 66878
      },
      {
        "date": "2026-06-26",
        "close": 133.5,
        "volume": 95364
      },
      {
        "date": "2026-07-03",
        "close": 135.199997,
        "volume": 141599
      },
      {
        "date": "2026-07-10",
        "close": 127.900002,
        "volume": 706661
      },
      {
        "date": "2026-07-17",
        "close": 126.599998,
        "volume": 672967
      },
      {
        "date": "2026-07-24",
        "close": 129.600006,
        "volume": 863681
      },
      {
        "date": "2026-07-31",
        "close": 130.100006,
        "volume": 939886
      },
      {
        "date": "2026-08-07",
        "close": 132.600006,
        "volume": 688872
      }
    ],
    "sharemaestro_context": {
      "trend": 146.636666,
      "fair_value": 124.882184,
      "market_activity": -16.345035,
      "market_dynamics": -0.261509,
      "relative_strength": -24.857852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.024924,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.020088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050246,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.282675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.577258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.085217
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.043769
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.075984
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.0391
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 8.914935
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136719
      }
    ]
  }
}