{
  "ticker": {
    "uuid": "8bc4b47f-ef23-4b47-bc6c-fba8531e135c",
    "symbol": "7318",
    "name": "Serendip Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1947.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 991.25,
    "boundary_margin": 0.964187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.793684,
    "volatility_stability": 0.8055,
    "risk_context": 0.126,
    "current_regime": {
      "move": 3.205184,
      "interruption": -0.376077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.25,
        "direction_boundary": 183.5,
        "core_momentum": 0.712534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527779
      },
      {
        "date": "2023-08-25",
        "close": 332.75,
        "direction_boundary": 193.75,
        "core_momentum": 0.717419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529998
      },
      {
        "date": "2023-09-01",
        "close": 383.5,
        "direction_boundary": 199.5,
        "core_momentum": 0.922306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54943
      },
      {
        "date": "2023-09-08",
        "close": 407.25,
        "direction_boundary": 193.5,
        "core_momentum": 1.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55077
      },
      {
        "date": "2023-09-15",
        "close": 387.5,
        "direction_boundary": 193.5,
        "core_momentum": 1.002584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557983
      },
      {
        "date": "2023-09-22",
        "close": 405.0,
        "direction_boundary": 187.75,
        "core_momentum": 1.157124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558573
      },
      {
        "date": "2023-09-29",
        "close": 405.25,
        "direction_boundary": 177.5,
        "core_momentum": 1.283099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413541
      },
      {
        "date": "2023-10-06",
        "close": 371.75,
        "direction_boundary": 176.25,
        "core_momentum": 1.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397922
      },
      {
        "date": "2023-10-13",
        "close": 362.0,
        "direction_boundary": 176.25,
        "core_momentum": 1.053901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366682
      },
      {
        "date": "2023-10-20",
        "close": 320.25,
        "direction_boundary": 184.75,
        "core_momentum": 0.733424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413592
      },
      {
        "date": "2023-10-27",
        "close": 335.0,
        "direction_boundary": 185.75,
        "core_momentum": 0.803499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2023-11-03",
        "close": 344.75,
        "direction_boundary": 181.25,
        "core_momentum": 0.902069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415011
      },
      {
        "date": "2023-11-10",
        "close": 420.5,
        "direction_boundary": 181.0,
        "core_momentum": 1.323204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47395
      },
      {
        "date": "2023-11-17",
        "close": 377.0,
        "direction_boundary": 185.25,
        "core_momentum": 1.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505055
      },
      {
        "date": "2023-11-24",
        "close": 381.75,
        "direction_boundary": 200.0,
        "core_momentum": 0.90875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499333
      },
      {
        "date": "2023-12-01",
        "close": 354.25,
        "direction_boundary": 208.5,
        "core_momentum": 0.699041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504395
      },
      {
        "date": "2023-12-08",
        "close": 347.0,
        "direction_boundary": 200.75,
        "core_momentum": 0.728518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500024
      },
      {
        "date": "2023-12-15",
        "close": 410.0,
        "direction_boundary": 193.75,
        "core_momentum": 1.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549615
      },
      {
        "date": "2023-12-22",
        "close": 398.5,
        "direction_boundary": 182.0,
        "core_momentum": 1.18956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551793
      },
      {
        "date": "2023-12-29",
        "close": 416.0,
        "direction_boundary": 177.25,
        "core_momentum": 1.346968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553271
      },
      {
        "date": "2024-01-05",
        "close": 441.25,
        "direction_boundary": 177.0,
        "core_momentum": 1.492938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552284
      },
      {
        "date": "2024-01-12",
        "close": 423.75,
        "direction_boundary": 174.25,
        "core_momentum": 1.431851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555941
      },
      {
        "date": "2024-01-19",
        "close": 431.25,
        "direction_boundary": 178.25,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555718
      },
      {
        "date": "2024-01-26",
        "close": 465.0,
        "direction_boundary": 191.25,
        "core_momentum": 1.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56236
      },
      {
        "date": "2024-02-02",
        "close": 484.0,
        "direction_boundary": 182.5,
        "core_momentum": 1.652055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56033
      },
      {
        "date": "2024-02-09",
        "close": 450.0,
        "direction_boundary": 186.75,
        "core_momentum": 1.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566455
      },
      {
        "date": "2024-02-16",
        "close": 496.0,
        "direction_boundary": 194.25,
        "core_momentum": 1.553411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574419
      },
      {
        "date": "2024-02-23",
        "close": 532.0,
        "direction_boundary": 195.0,
        "core_momentum": 1.728205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576469
      },
      {
        "date": "2024-03-01",
        "close": 580.0,
        "direction_boundary": 212.25,
        "core_momentum": 1.732627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557419
      },
      {
        "date": "2024-03-08",
        "close": 541.25,
        "direction_boundary": 212.25,
        "core_momentum": 1.550059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565683
      },
      {
        "date": "2024-03-15",
        "close": 515.75,
        "direction_boundary": 209.25,
        "core_momentum": 1.464755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565376
      },
      {
        "date": "2024-03-22",
        "close": 526.75,
        "direction_boundary": 216.25,
        "core_momentum": 1.435838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563571
      },
      {
        "date": "2024-03-29",
        "close": 505.5,
        "direction_boundary": 287.5,
        "core_momentum": 0.758261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567942
      },
      {
        "date": "2024-04-05",
        "close": 492.5,
        "direction_boundary": 256.5,
        "core_momentum": 0.920078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553804
      },
      {
        "date": "2024-04-12",
        "close": 470.25,
        "direction_boundary": 231.75,
        "core_momentum": 1.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557119
      },
      {
        "date": "2024-04-19",
        "close": 492.0,
        "direction_boundary": 229.5,
        "core_momentum": 1.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5249
      },
      {
        "date": "2024-04-26",
        "close": 496.0,
        "direction_boundary": 234.5,
        "core_momentum": 1.115139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523384
      },
      {
        "date": "2024-05-03",
        "close": 513.5,
        "direction_boundary": 243.5,
        "core_momentum": 1.10883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52376
      },
      {
        "date": "2024-05-10",
        "close": 429.5,
        "direction_boundary": 269.5,
        "core_momentum": 0.593692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520974
      },
      {
        "date": "2024-05-17",
        "close": 427.75,
        "direction_boundary": 269.75,
        "core_momentum": 0.585728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496393
      },
      {
        "date": "2024-05-24",
        "close": 386.25,
        "direction_boundary": 288.0,
        "core_momentum": 0.341146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517821
      },
      {
        "date": "2024-05-31",
        "close": 373.25,
        "direction_boundary": 310.0,
        "core_momentum": 0.204032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509023
      },
      {
        "date": "2024-06-07",
        "close": 364.25,
        "direction_boundary": 328.0,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509382
      },
      {
        "date": "2024-06-14",
        "close": 401.25,
        "direction_boundary": 327.75,
        "core_momentum": 0.224256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471877
      },
      {
        "date": "2024-06-21",
        "close": 417.5,
        "direction_boundary": 333.75,
        "core_momentum": 0.250936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473361
      },
      {
        "date": "2024-06-28",
        "close": 457.5,
        "direction_boundary": 343.5,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486404
      },
      {
        "date": "2024-07-05",
        "close": 444.0,
        "direction_boundary": 328.25,
        "core_momentum": 0.352628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4818
      },
      {
        "date": "2024-07-12",
        "close": 419.0,
        "direction_boundary": 323.75,
        "core_momentum": 0.294208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485352
      },
      {
        "date": "2024-07-19",
        "close": 408.75,
        "direction_boundary": 323.0,
        "core_momentum": 0.26548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485764
      },
      {
        "date": "2024-07-26",
        "close": 384.0,
        "direction_boundary": 322.25,
        "core_momentum": 0.191621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479393
      },
      {
        "date": "2024-08-02",
        "close": 348.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490344
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "direction_boundary": 324.5,
        "core_momentum": -0.137134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561621
      },
      {
        "date": "2024-08-16",
        "close": 311.0,
        "direction_boundary": 314.25,
        "core_momentum": -0.010342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564872
      },
      {
        "date": "2024-08-23",
        "close": 324.75,
        "direction_boundary": 332.75,
        "core_momentum": -0.024042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557696
      },
      {
        "date": "2024-08-30",
        "close": 373.75,
        "direction_boundary": 383.5,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582653
      },
      {
        "date": "2024-09-06",
        "close": 340.5,
        "direction_boundary": 407.25,
        "core_momentum": -0.163904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58789
      },
      {
        "date": "2024-09-13",
        "close": 319.75,
        "direction_boundary": 387.5,
        "core_momentum": -0.174839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58975
      },
      {
        "date": "2024-09-20",
        "close": 346.75,
        "direction_boundary": 405.0,
        "core_momentum": -0.143827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603482
      },
      {
        "date": "2024-09-27",
        "close": 365.25,
        "direction_boundary": 405.25,
        "core_momentum": -0.098705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609531
      },
      {
        "date": "2024-10-04",
        "close": 355.75,
        "direction_boundary": 371.75,
        "core_momentum": -0.04304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609544
      },
      {
        "date": "2024-10-11",
        "close": 353.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.024862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60762
      },
      {
        "date": "2024-10-18",
        "close": 341.5,
        "direction_boundary": 320.25,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602809
      },
      {
        "date": "2024-10-25",
        "close": 369.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615443
      },
      {
        "date": "2024-11-01",
        "close": 384.5,
        "direction_boundary": 344.75,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616476
      },
      {
        "date": "2024-11-08",
        "close": 370.0,
        "direction_boundary": 420.5,
        "core_momentum": -0.120095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569131
      },
      {
        "date": "2024-11-15",
        "close": 377.25,
        "direction_boundary": 377.0,
        "core_momentum": 0.000663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570198
      },
      {
        "date": "2024-11-22",
        "close": 365.25,
        "direction_boundary": 381.75,
        "core_momentum": -0.043222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5544
      },
      {
        "date": "2024-11-29",
        "close": 367.75,
        "direction_boundary": 354.25,
        "core_momentum": 0.038109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552568
      },
      {
        "date": "2024-12-06",
        "close": 362.5,
        "direction_boundary": 347.0,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551878
      },
      {
        "date": "2024-12-13",
        "close": 365.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534094
      },
      {
        "date": "2024-12-20",
        "close": 383.5,
        "direction_boundary": 398.5,
        "core_momentum": -0.037641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535844
      },
      {
        "date": "2024-12-27",
        "close": 380.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518131
      },
      {
        "date": "2025-01-03",
        "close": 382.25,
        "direction_boundary": 441.25,
        "core_momentum": -0.133711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517359
      },
      {
        "date": "2025-01-10",
        "close": 386.5,
        "direction_boundary": 423.75,
        "core_momentum": -0.087906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512261
      },
      {
        "date": "2025-01-17",
        "close": 410.0,
        "direction_boundary": 431.25,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518317
      },
      {
        "date": "2025-01-24",
        "close": 423.5,
        "direction_boundary": 465.0,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512067
      },
      {
        "date": "2025-01-31",
        "close": 406.25,
        "direction_boundary": 484.0,
        "core_momentum": -0.16064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495162
      },
      {
        "date": "2025-02-07",
        "close": 394.25,
        "direction_boundary": 450.0,
        "core_momentum": -0.123889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381158
      },
      {
        "date": "2025-02-14",
        "close": 425.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.143145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368804
      },
      {
        "date": "2025-02-21",
        "close": 453.5,
        "direction_boundary": 532.0,
        "core_momentum": -0.147556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373661
      },
      {
        "date": "2025-02-28",
        "close": 437.5,
        "direction_boundary": 580.0,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330719
      },
      {
        "date": "2025-03-07",
        "close": 441.25,
        "direction_boundary": 541.25,
        "core_momentum": -0.184758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298159
      },
      {
        "date": "2025-03-14",
        "close": 451.25,
        "direction_boundary": 515.75,
        "core_momentum": -0.125061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279349
      },
      {
        "date": "2025-03-21",
        "close": 460.5,
        "direction_boundary": 526.75,
        "core_momentum": -0.125771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262018
      },
      {
        "date": "2025-03-28",
        "close": 453.5,
        "direction_boundary": 505.5,
        "core_momentum": -0.102868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257503
      },
      {
        "date": "2025-04-04",
        "close": 370.0,
        "direction_boundary": 492.5,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388872
      },
      {
        "date": "2025-04-11",
        "close": 376.25,
        "direction_boundary": 470.25,
        "core_momentum": -0.199894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389188
      },
      {
        "date": "2025-04-18",
        "close": 401.5,
        "direction_boundary": 492.0,
        "core_momentum": -0.183943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39498
      },
      {
        "date": "2025-04-25",
        "close": 389.25,
        "direction_boundary": 496.0,
        "core_momentum": -0.215222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384355
      },
      {
        "date": "2025-05-02",
        "close": 397.0,
        "direction_boundary": 513.5,
        "core_momentum": -0.226874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381131
      },
      {
        "date": "2025-05-09",
        "close": 392.25,
        "direction_boundary": 429.5,
        "core_momentum": -0.086729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377374
      },
      {
        "date": "2025-05-16",
        "close": 463.0,
        "direction_boundary": 427.75,
        "core_momentum": 0.082408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440104
      },
      {
        "date": "2025-05-23",
        "close": 570.25,
        "direction_boundary": 386.25,
        "core_momentum": 0.476375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51612
      },
      {
        "date": "2025-05-30",
        "close": 639.75,
        "direction_boundary": 373.25,
        "core_momentum": 0.713999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533313
      },
      {
        "date": "2025-06-06",
        "close": 691.5,
        "direction_boundary": 364.25,
        "core_momentum": 0.898421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53629
      },
      {
        "date": "2025-06-13",
        "close": 692.5,
        "direction_boundary": 401.25,
        "core_momentum": 0.725857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536706
      },
      {
        "date": "2025-06-20",
        "close": 757.5,
        "direction_boundary": 417.5,
        "core_momentum": 0.814371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543295
      },
      {
        "date": "2025-06-27",
        "close": 807.5,
        "direction_boundary": 457.5,
        "core_momentum": 0.765027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543238
      },
      {
        "date": "2025-07-04",
        "close": 751.25,
        "direction_boundary": 444.0,
        "core_momentum": 0.692005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560405
      },
      {
        "date": "2025-07-11",
        "close": 866.25,
        "direction_boundary": 419.0,
        "core_momentum": 1.067422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582581
      },
      {
        "date": "2025-07-18",
        "close": 818.75,
        "direction_boundary": 408.75,
        "core_momentum": 1.003058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593379
      },
      {
        "date": "2025-07-25",
        "close": 892.5,
        "direction_boundary": 384.0,
        "core_momentum": 1.324219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599103
      },
      {
        "date": "2025-08-01",
        "close": 922.5,
        "direction_boundary": 348.0,
        "core_momentum": 1.650862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590476
      },
      {
        "date": "2025-08-08",
        "close": 991.25,
        "direction_boundary": 280.0,
        "core_momentum": 2.540179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586129
      },
      {
        "date": "2025-08-15",
        "close": 1092.5,
        "direction_boundary": 311.0,
        "core_momentum": 2.512862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589918
      },
      {
        "date": "2025-08-22",
        "close": 1215.0,
        "direction_boundary": 324.75,
        "core_momentum": 2.741339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596679
      },
      {
        "date": "2025-08-29",
        "close": 1380.0,
        "direction_boundary": 373.75,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599228
      },
      {
        "date": "2025-09-05",
        "close": 1480.0,
        "direction_boundary": 340.5,
        "core_momentum": 3.346549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597972
      },
      {
        "date": "2025-09-12",
        "close": 1267.5,
        "direction_boundary": 319.75,
        "core_momentum": 2.964034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659714
      },
      {
        "date": "2025-09-19",
        "close": 1315.0,
        "direction_boundary": 346.75,
        "core_momentum": 2.792358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659139
      },
      {
        "date": "2025-09-26",
        "close": 1267.5,
        "direction_boundary": 365.25,
        "core_momentum": 2.470226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663425
      },
      {
        "date": "2025-10-03",
        "close": 1207.5,
        "direction_boundary": 355.75,
        "core_momentum": 2.394238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579362
      },
      {
        "date": "2025-10-10",
        "close": 1302.5,
        "direction_boundary": 353.0,
        "core_momentum": 2.689802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579284
      },
      {
        "date": "2025-10-17",
        "close": 1210.0,
        "direction_boundary": 341.5,
        "core_momentum": 2.543192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602486
      },
      {
        "date": "2025-10-24",
        "close": 1567.5,
        "direction_boundary": 369.0,
        "core_momentum": 3.247967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662897
      },
      {
        "date": "2025-10-31",
        "close": 1502.5,
        "direction_boundary": 384.5,
        "core_momentum": 2.907672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674721
      },
      {
        "date": "2025-11-07",
        "close": 1557.5,
        "direction_boundary": 370.0,
        "core_momentum": 3.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668984
      },
      {
        "date": "2025-11-14",
        "close": 1152.5,
        "direction_boundary": 377.25,
        "core_momentum": 2.055003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810071
      },
      {
        "date": "2025-11-21",
        "close": 1008.75,
        "direction_boundary": 365.25,
        "core_momentum": 1.761807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802397
      },
      {
        "date": "2025-11-28",
        "close": 1309.0,
        "direction_boundary": 367.75,
        "core_momentum": 2.559483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859513
      },
      {
        "date": "2025-12-05",
        "close": 978.0,
        "direction_boundary": 362.5,
        "core_momentum": 1.697931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962705
      },
      {
        "date": "2025-12-12",
        "close": 1008.0,
        "direction_boundary": 365.0,
        "core_momentum": 1.761644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962822
      },
      {
        "date": "2025-12-19",
        "close": 1039.0,
        "direction_boundary": 383.5,
        "core_momentum": 1.709257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957039
      },
      {
        "date": "2025-12-26",
        "close": 1150.0,
        "direction_boundary": 380.0,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962508
      },
      {
        "date": "2026-01-02",
        "close": 1033.0,
        "direction_boundary": 382.25,
        "core_momentum": 1.70242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969966
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "direction_boundary": 386.5,
        "core_momentum": 1.587322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953196
      },
      {
        "date": "2026-01-16",
        "close": 1050.0,
        "direction_boundary": 410.0,
        "core_momentum": 1.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950688
      },
      {
        "date": "2026-01-23",
        "close": 1094.0,
        "direction_boundary": 423.5,
        "core_momentum": 1.583235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945449
      },
      {
        "date": "2026-01-30",
        "close": 1091.0,
        "direction_boundary": 406.25,
        "core_momentum": 1.685538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944842
      },
      {
        "date": "2026-02-06",
        "close": 1087.0,
        "direction_boundary": 394.25,
        "core_momentum": 1.757134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940176
      },
      {
        "date": "2026-02-13",
        "close": 1265.0,
        "direction_boundary": 425.0,
        "core_momentum": 1.976471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953944
      },
      {
        "date": "2026-02-20",
        "close": 1287.0,
        "direction_boundary": 453.5,
        "core_momentum": 1.837927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943087
      },
      {
        "date": "2026-02-27",
        "close": 1732.0,
        "direction_boundary": 437.5,
        "core_momentum": 2.958857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014712
      },
      {
        "date": "2026-03-06",
        "close": 1811.0,
        "direction_boundary": 441.25,
        "core_momentum": 3.104249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012259
      },
      {
        "date": "2026-03-13",
        "close": 1761.0,
        "direction_boundary": 451.25,
        "core_momentum": 2.902493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98641
      },
      {
        "date": "2026-03-20",
        "close": 1500.0,
        "direction_boundary": 460.5,
        "core_momentum": 2.257329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014273
      },
      {
        "date": "2026-03-27",
        "close": 1508.0,
        "direction_boundary": 453.5,
        "core_momentum": 2.325248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012477
      },
      {
        "date": "2026-04-03",
        "close": 1650.0,
        "direction_boundary": 370.0,
        "core_momentum": 3.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015592
      },
      {
        "date": "2026-04-10",
        "close": 1935.0,
        "direction_boundary": 376.25,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032558
      },
      {
        "date": "2026-04-17",
        "close": 2020.0,
        "direction_boundary": 401.5,
        "core_momentum": 4.031133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025118
      },
      {
        "date": "2026-04-24",
        "close": 1810.0,
        "direction_boundary": 389.25,
        "core_momentum": 3.649968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979571
      },
      {
        "date": "2026-05-01",
        "close": 1965.0,
        "direction_boundary": 397.0,
        "core_momentum": 3.949622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982612
      },
      {
        "date": "2026-05-08",
        "close": 2166.0,
        "direction_boundary": 392.25,
        "core_momentum": 4.521989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989487
      },
      {
        "date": "2026-05-15",
        "close": 1884.0,
        "direction_boundary": 463.0,
        "core_momentum": 3.069114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909067
      },
      {
        "date": "2026-05-22",
        "close": 2344.0,
        "direction_boundary": 570.25,
        "core_momentum": 3.110478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922091
      },
      {
        "date": "2026-05-29",
        "close": 2346.0,
        "direction_boundary": 639.75,
        "core_momentum": 2.667057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861962
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "direction_boundary": 691.5,
        "core_momentum": 2.223427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743128
      },
      {
        "date": "2026-06-12",
        "close": 2062.0,
        "direction_boundary": 692.5,
        "core_momentum": 1.977617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758514
      },
      {
        "date": "2026-06-19",
        "close": 2303.0,
        "direction_boundary": 757.5,
        "core_momentum": 2.040264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767212
      },
      {
        "date": "2026-06-26",
        "close": 2182.0,
        "direction_boundary": 807.5,
        "core_momentum": 1.702167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768774
      },
      {
        "date": "2026-07-03",
        "close": 2359.0,
        "direction_boundary": 751.25,
        "core_momentum": 2.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747835
      },
      {
        "date": "2026-07-10",
        "close": 2035.0,
        "direction_boundary": 866.25,
        "core_momentum": 1.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783854
      },
      {
        "date": "2026-07-17",
        "close": 1965.0,
        "direction_boundary": 818.75,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787868
      },
      {
        "date": "2026-07-24",
        "close": 2012.0,
        "direction_boundary": 892.5,
        "core_momentum": 1.254342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787489
      },
      {
        "date": "2026-07-31",
        "close": 1902.0,
        "direction_boundary": 922.5,
        "core_momentum": 1.061789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794505
      },
      {
        "date": "2026-08-07",
        "close": 1947.0,
        "direction_boundary": 991.25,
        "core_momentum": 0.964187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.25,
        "volume": 213600
      },
      {
        "date": "2023-08-25",
        "close": 332.75,
        "volume": 164800
      },
      {
        "date": "2023-09-01",
        "close": 383.5,
        "volume": 550800
      },
      {
        "date": "2023-09-08",
        "close": 407.25,
        "volume": 736000
      },
      {
        "date": "2023-09-15",
        "close": 387.5,
        "volume": 211600
      },
      {
        "date": "2023-09-22",
        "close": 405.0,
        "volume": 160000
      },
      {
        "date": "2023-09-29",
        "close": 405.25,
        "volume": 112400
      },
      {
        "date": "2023-10-06",
        "close": 371.75,
        "volume": 130000
      },
      {
        "date": "2023-10-13",
        "close": 362.0,
        "volume": 57200
      },
      {
        "date": "2023-10-20",
        "close": 320.25,
        "volume": 271200
      },
      {
        "date": "2023-10-27",
        "close": 335.0,
        "volume": 82800
      },
      {
        "date": "2023-11-03",
        "close": 344.75,
        "volume": 63200
      },
      {
        "date": "2023-11-10",
        "close": 420.5,
        "volume": 108000
      },
      {
        "date": "2023-11-17",
        "close": 377.0,
        "volume": 1054800
      },
      {
        "date": "2023-11-24",
        "close": 381.75,
        "volume": 117200
      },
      {
        "date": "2023-12-01",
        "close": 354.25,
        "volume": 165200
      },
      {
        "date": "2023-12-08",
        "close": 347.0,
        "volume": 217600
      },
      {
        "date": "2023-12-15",
        "close": 410.0,
        "volume": 404800
      },
      {
        "date": "2023-12-22",
        "close": 398.5,
        "volume": 137600
      },
      {
        "date": "2023-12-29",
        "close": 416.0,
        "volume": 178000
      },
      {
        "date": "2024-01-05",
        "close": 441.25,
        "volume": 138000
      },
      {
        "date": "2024-01-12",
        "close": 423.75,
        "volume": 228400
      },
      {
        "date": "2024-01-19",
        "close": 431.25,
        "volume": 151200
      },
      {
        "date": "2024-01-26",
        "close": 465.0,
        "volume": 242400
      },
      {
        "date": "2024-02-02",
        "close": 484.0,
        "volume": 222800
      },
      {
        "date": "2024-02-09",
        "close": 450.0,
        "volume": 1414800
      },
      {
        "date": "2024-02-16",
        "close": 496.0,
        "volume": 561600
      },
      {
        "date": "2024-02-23",
        "close": 532.0,
        "volume": 611200
      },
      {
        "date": "2024-03-01",
        "close": 580.0,
        "volume": 579200
      },
      {
        "date": "2024-03-08",
        "close": 541.25,
        "volume": 692400
      },
      {
        "date": "2024-03-15",
        "close": 515.75,
        "volume": 583600
      },
      {
        "date": "2024-03-22",
        "close": 526.75,
        "volume": 318000
      },
      {
        "date": "2024-03-29",
        "close": 505.5,
        "volume": 1126000
      },
      {
        "date": "2024-04-05",
        "close": 492.5,
        "volume": 895600
      },
      {
        "date": "2024-04-12",
        "close": 470.25,
        "volume": 558400
      },
      {
        "date": "2024-04-19",
        "close": 492.0,
        "volume": 417200
      },
      {
        "date": "2024-04-26",
        "close": 496.0,
        "volume": 183600
      },
      {
        "date": "2024-05-03",
        "close": 513.5,
        "volume": 144000
      },
      {
        "date": "2024-05-10",
        "close": 429.5,
        "volume": 1270000
      },
      {
        "date": "2024-05-17",
        "close": 427.75,
        "volume": 469600
      },
      {
        "date": "2024-05-24",
        "close": 386.25,
        "volume": 642800
      },
      {
        "date": "2024-05-31",
        "close": 373.25,
        "volume": 227200
      },
      {
        "date": "2024-06-07",
        "close": 364.25,
        "volume": 165600
      },
      {
        "date": "2024-06-14",
        "close": 401.25,
        "volume": 120800
      },
      {
        "date": "2024-06-21",
        "close": 417.5,
        "volume": 277200
      },
      {
        "date": "2024-06-28",
        "close": 457.5,
        "volume": 223200
      },
      {
        "date": "2024-07-05",
        "close": 444.0,
        "volume": 201200
      },
      {
        "date": "2024-07-12",
        "close": 419.0,
        "volume": 261600
      },
      {
        "date": "2024-07-19",
        "close": 408.75,
        "volume": 75200
      },
      {
        "date": "2024-07-26",
        "close": 384.0,
        "volume": 69600
      },
      {
        "date": "2024-08-02",
        "close": 348.0,
        "volume": 146400
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "volume": 690800
      },
      {
        "date": "2024-08-16",
        "close": 311.0,
        "volume": 126000
      },
      {
        "date": "2024-08-23",
        "close": 324.75,
        "volume": 256000
      },
      {
        "date": "2024-08-30",
        "close": 373.75,
        "volume": 196800
      },
      {
        "date": "2024-09-06",
        "close": 340.5,
        "volume": 124800
      },
      {
        "date": "2024-09-13",
        "close": 319.75,
        "volume": 143600
      },
      {
        "date": "2024-09-20",
        "close": 346.75,
        "volume": 92800
      },
      {
        "date": "2024-09-27",
        "close": 365.25,
        "volume": 236800
      },
      {
        "date": "2024-10-04",
        "close": 355.75,
        "volume": 102800
      },
      {
        "date": "2024-10-11",
        "close": 353.0,
        "volume": 88000
      },
      {
        "date": "2024-10-18",
        "close": 341.5,
        "volume": 68000
      },
      {
        "date": "2024-10-25",
        "close": 369.0,
        "volume": 724400
      },
      {
        "date": "2024-11-01",
        "close": 384.5,
        "volume": 174800
      },
      {
        "date": "2024-11-08",
        "close": 370.0,
        "volume": 292400
      },
      {
        "date": "2024-11-15",
        "close": 377.25,
        "volume": 139200
      },
      {
        "date": "2024-11-22",
        "close": 365.25,
        "volume": 85600
      },
      {
        "date": "2024-11-29",
        "close": 367.75,
        "volume": 62800
      },
      {
        "date": "2024-12-06",
        "close": 362.5,
        "volume": 106800
      },
      {
        "date": "2024-12-13",
        "close": 365.0,
        "volume": 62000
      },
      {
        "date": "2024-12-20",
        "close": 383.5,
        "volume": 291200
      },
      {
        "date": "2024-12-27",
        "close": 380.0,
        "volume": 124800
      },
      {
        "date": "2025-01-03",
        "close": 382.25,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 386.5,
        "volume": 98000
      },
      {
        "date": "2025-01-17",
        "close": 410.0,
        "volume": 76000
      },
      {
        "date": "2025-01-24",
        "close": 423.5,
        "volume": 100000
      },
      {
        "date": "2025-01-31",
        "close": 406.25,
        "volume": 69600
      },
      {
        "date": "2025-02-07",
        "close": 394.25,
        "volume": 81600
      },
      {
        "date": "2025-02-14",
        "close": 425.0,
        "volume": 396400
      },
      {
        "date": "2025-02-21",
        "close": 453.5,
        "volume": 252000
      },
      {
        "date": "2025-02-28",
        "close": 437.5,
        "volume": 170000
      },
      {
        "date": "2025-03-07",
        "close": 441.25,
        "volume": 102800
      },
      {
        "date": "2025-03-14",
        "close": 451.25,
        "volume": 128400
      },
      {
        "date": "2025-03-21",
        "close": 460.5,
        "volume": 81600
      },
      {
        "date": "2025-03-28",
        "close": 453.5,
        "volume": 199600
      },
      {
        "date": "2025-04-04",
        "close": 370.0,
        "volume": 233200
      },
      {
        "date": "2025-04-11",
        "close": 376.25,
        "volume": 510400
      },
      {
        "date": "2025-04-18",
        "close": 401.5,
        "volume": 395600
      },
      {
        "date": "2025-04-25",
        "close": 389.25,
        "volume": 141600
      },
      {
        "date": "2025-05-02",
        "close": 397.0,
        "volume": 82800
      },
      {
        "date": "2025-05-09",
        "close": 392.25,
        "volume": 96000
      },
      {
        "date": "2025-05-16",
        "close": 463.0,
        "volume": 2774000
      },
      {
        "date": "2025-05-23",
        "close": 570.25,
        "volume": 1906400
      },
      {
        "date": "2025-05-30",
        "close": 639.75,
        "volume": 1256800
      },
      {
        "date": "2025-06-06",
        "close": 691.5,
        "volume": 2123600
      },
      {
        "date": "2025-06-13",
        "close": 692.5,
        "volume": 1321200
      },
      {
        "date": "2025-06-20",
        "close": 757.5,
        "volume": 2200000
      },
      {
        "date": "2025-06-27",
        "close": 807.5,
        "volume": 2367200
      },
      {
        "date": "2025-07-04",
        "close": 751.25,
        "volume": 1658000
      },
      {
        "date": "2025-07-11",
        "close": 866.25,
        "volume": 1141600
      },
      {
        "date": "2025-07-18",
        "close": 818.75,
        "volume": 1084000
      },
      {
        "date": "2025-07-25",
        "close": 892.5,
        "volume": 790800
      },
      {
        "date": "2025-08-01",
        "close": 922.5,
        "volume": 948400
      },
      {
        "date": "2025-08-08",
        "close": 991.25,
        "volume": 877600
      },
      {
        "date": "2025-08-15",
        "close": 1092.5,
        "volume": 1397200
      },
      {
        "date": "2025-08-22",
        "close": 1215.0,
        "volume": 3366000
      },
      {
        "date": "2025-08-29",
        "close": 1380.0,
        "volume": 1918800
      },
      {
        "date": "2025-09-05",
        "close": 1480.0,
        "volume": 1452000
      },
      {
        "date": "2025-09-12",
        "close": 1267.5,
        "volume": 2548000
      },
      {
        "date": "2025-09-19",
        "close": 1315.0,
        "volume": 1782800
      },
      {
        "date": "2025-09-26",
        "close": 1267.5,
        "volume": 1103200
      },
      {
        "date": "2025-10-03",
        "close": 1207.5,
        "volume": 1298000
      },
      {
        "date": "2025-10-10",
        "close": 1302.5,
        "volume": 1295200
      },
      {
        "date": "2025-10-17",
        "close": 1210.0,
        "volume": 1152400
      },
      {
        "date": "2025-10-24",
        "close": 1567.5,
        "volume": 2289600
      },
      {
        "date": "2025-10-31",
        "close": 1502.5,
        "volume": 1279600
      },
      {
        "date": "2025-11-07",
        "close": 1557.5,
        "volume": 511600
      },
      {
        "date": "2025-11-14",
        "close": 1152.5,
        "volume": 2467200
      },
      {
        "date": "2025-11-21",
        "close": 1008.75,
        "volume": 4473600
      },
      {
        "date": "2025-11-28",
        "close": 1309.0,
        "volume": 1512000
      },
      {
        "date": "2025-12-05",
        "close": 978.0,
        "volume": 1489400
      },
      {
        "date": "2025-12-12",
        "close": 1008.0,
        "volume": 1259500
      },
      {
        "date": "2025-12-19",
        "close": 1039.0,
        "volume": 1570800
      },
      {
        "date": "2025-12-26",
        "close": 1150.0,
        "volume": 2003400
      },
      {
        "date": "2026-01-02",
        "close": 1033.0,
        "volume": 537700
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "volume": 1286500
      },
      {
        "date": "2026-01-16",
        "close": 1050.0,
        "volume": 991200
      },
      {
        "date": "2026-01-23",
        "close": 1094.0,
        "volume": 1015700
      },
      {
        "date": "2026-01-30",
        "close": 1091.0,
        "volume": 714200
      },
      {
        "date": "2026-02-06",
        "close": 1087.0,
        "volume": 1005200
      },
      {
        "date": "2026-02-13",
        "close": 1265.0,
        "volume": 3035100
      },
      {
        "date": "2026-02-20",
        "close": 1287.0,
        "volume": 1907800
      },
      {
        "date": "2026-02-27",
        "close": 1732.0,
        "volume": 2064300
      },
      {
        "date": "2026-03-06",
        "close": 1811.0,
        "volume": 3033900
      },
      {
        "date": "2026-03-13",
        "close": 1761.0,
        "volume": 2171600
      },
      {
        "date": "2026-03-20",
        "close": 1500.0,
        "volume": 1110800
      },
      {
        "date": "2026-03-27",
        "close": 1508.0,
        "volume": 1245600
      },
      {
        "date": "2026-04-03",
        "close": 1650.0,
        "volume": 1290800
      },
      {
        "date": "2026-04-10",
        "close": 1935.0,
        "volume": 1339900
      },
      {
        "date": "2026-04-17",
        "close": 2020.0,
        "volume": 1193000
      },
      {
        "date": "2026-04-24",
        "close": 1810.0,
        "volume": 1080700
      },
      {
        "date": "2026-05-01",
        "close": 1965.0,
        "volume": 876400
      },
      {
        "date": "2026-05-08",
        "close": 2166.0,
        "volume": 607500
      },
      {
        "date": "2026-05-15",
        "close": 1884.0,
        "volume": 1351200
      },
      {
        "date": "2026-05-22",
        "close": 2344.0,
        "volume": 1510000
      },
      {
        "date": "2026-05-29",
        "close": 2346.0,
        "volume": 1040000
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "volume": 185100
      },
      {
        "date": "2026-06-12",
        "close": 2062.0,
        "volume": 527500
      },
      {
        "date": "2026-06-19",
        "close": 2303.0,
        "volume": 155700
      },
      {
        "date": "2026-06-26",
        "close": 2182.0,
        "volume": 311900
      },
      {
        "date": "2026-07-03",
        "close": 2359.0,
        "volume": 267200
      },
      {
        "date": "2026-07-10",
        "close": 2035.0,
        "volume": 908600
      },
      {
        "date": "2026-07-17",
        "close": 1965.0,
        "volume": 1025800
      },
      {
        "date": "2026-07-24",
        "close": 2012.0,
        "volume": 406300
      },
      {
        "date": "2026-07-31",
        "close": 1902.0,
        "volume": 644200
      },
      {
        "date": "2026-08-07",
        "close": 1947.0,
        "volume": 517300
      }
    ],
    "sharemaestro_context": {
      "trend": 1810.066667,
      "fair_value": 821.089744,
      "market_activity": 5.70332,
      "market_dynamics": -0.880862,
      "relative_strength": 5.828696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.069481,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.31122,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.184646,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.621355,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.277506,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.820738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.182083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.784615
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.260714
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.125915
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.014276
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.074658
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.205184
      }
    ]
  }
}