{
  "ticker": {
    "uuid": "8bc4f69a-22d5-40bb-abb3-e22ebfe374cd",
    "symbol": "INTLCONV",
    "name": "International Conveyors Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.839996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.661133,
    "boundary_margin": -0.116005,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339083,
    "volatility_stability": 0.7328,
    "risk_context": 0.2949,
    "current_regime": {
      "move": -0.054095,
      "interruption": 0.053969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.725,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.525688,
        "direction_boundary": 56.212605,
        "core_momentum": 0.201255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416377
      },
      {
        "date": "2023-08-25",
        "close": 84.455475,
        "direction_boundary": 55.641918,
        "core_momentum": 0.517839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509748
      },
      {
        "date": "2023-09-01",
        "close": 81.649963,
        "direction_boundary": 55.071232,
        "core_momentum": 0.482625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511848
      },
      {
        "date": "2023-09-08",
        "close": 83.48806,
        "direction_boundary": 62.395035,
        "core_momentum": 0.338056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511164
      },
      {
        "date": "2023-09-15",
        "close": 80.827667,
        "direction_boundary": 57.972221,
        "core_momentum": 0.394248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512923
      },
      {
        "date": "2023-09-22",
        "close": 79.649368,
        "direction_boundary": 55.336231,
        "core_momentum": 0.439371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513618
      },
      {
        "date": "2023-09-29",
        "close": 79.943459,
        "direction_boundary": 55.094379,
        "core_momentum": 0.451027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488137
      },
      {
        "date": "2023-10-06",
        "close": 80.335571,
        "direction_boundary": 56.642242,
        "core_momentum": 0.418298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481689
      },
      {
        "date": "2023-10-13",
        "close": 74.257713,
        "direction_boundary": 55.384602,
        "core_momentum": 0.340765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492386
      },
      {
        "date": "2023-10-20",
        "close": 77.933838,
        "direction_boundary": 56.25528,
        "core_momentum": 0.38536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49002
      },
      {
        "date": "2023-10-27",
        "close": 74.600822,
        "direction_boundary": 57.416176,
        "core_momentum": 0.2993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488449
      },
      {
        "date": "2023-11-03",
        "close": 73.424461,
        "direction_boundary": 57.174324,
        "core_momentum": 0.284221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485955
      },
      {
        "date": "2023-11-10",
        "close": 77.149605,
        "direction_boundary": 57.125954,
        "core_momentum": 0.350518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486847
      },
      {
        "date": "2023-11-17",
        "close": 91.363945,
        "direction_boundary": 58.190113,
        "core_momentum": 0.570094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531055
      },
      {
        "date": "2023-11-24",
        "close": 94.010757,
        "direction_boundary": 58.480339,
        "core_momentum": 0.607562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528883
      },
      {
        "date": "2023-12-01",
        "close": 96.95166,
        "direction_boundary": 57.464546,
        "core_momentum": 0.687156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528815
      },
      {
        "date": "2023-12-08",
        "close": 85.286095,
        "direction_boundary": 56.787357,
        "core_momentum": 0.50185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55812
      },
      {
        "date": "2023-12-15",
        "close": 86.168358,
        "direction_boundary": 54.852524,
        "core_momentum": 0.57091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521739
      },
      {
        "date": "2023-12-22",
        "close": 93.030457,
        "direction_boundary": 50.741005,
        "core_momentum": 0.833437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529659
      },
      {
        "date": "2023-12-29",
        "close": 89.25631,
        "direction_boundary": 53.691624,
        "core_momentum": 0.662388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53465
      },
      {
        "date": "2024-01-05",
        "close": 89.942513,
        "direction_boundary": 54.610672,
        "core_momentum": 0.646977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534456
      },
      {
        "date": "2024-01-12",
        "close": 93.569626,
        "direction_boundary": 54.707409,
        "core_momentum": 0.710365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532693
      },
      {
        "date": "2024-01-19",
        "close": 92.393265,
        "direction_boundary": 57.174324,
        "core_momentum": 0.615992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533511
      },
      {
        "date": "2024-01-26",
        "close": 90.530693,
        "direction_boundary": 55.96505,
        "core_momentum": 0.617629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525271
      },
      {
        "date": "2024-02-02",
        "close": 99.500435,
        "direction_boundary": 55.819942,
        "core_momentum": 0.782525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537072
      },
      {
        "date": "2024-02-09",
        "close": 115.185234,
        "direction_boundary": 56.884102,
        "core_momentum": 1.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567398
      },
      {
        "date": "2024-02-16",
        "close": 91.412964,
        "direction_boundary": 54.900894,
        "core_momentum": 0.665054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637283
      },
      {
        "date": "2024-02-23",
        "close": 90.383644,
        "direction_boundary": 53.643257,
        "core_momentum": 0.684902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559456
      },
      {
        "date": "2024-03-01",
        "close": 86.609489,
        "direction_boundary": 52.482353,
        "core_momentum": 0.650259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560744
      },
      {
        "date": "2024-03-08",
        "close": 84.060715,
        "direction_boundary": 52.385612,
        "core_momentum": 0.604653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561686
      },
      {
        "date": "2024-03-15",
        "close": 74.747871,
        "direction_boundary": 51.224716,
        "core_momentum": 0.459215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583525
      },
      {
        "date": "2024-03-22",
        "close": 80.0905,
        "direction_boundary": 50.789371,
        "core_momentum": 0.576915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591667
      },
      {
        "date": "2024-03-29",
        "close": 77.933838,
        "direction_boundary": 46.194141,
        "core_momentum": 0.687094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592862
      },
      {
        "date": "2024-04-05",
        "close": 87.148659,
        "direction_boundary": 49.918694,
        "core_momentum": 0.745812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613153
      },
      {
        "date": "2024-04-12",
        "close": 87.099648,
        "direction_boundary": 53.836739,
        "core_momentum": 0.617848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601773
      },
      {
        "date": "2024-04-19",
        "close": 84.452843,
        "direction_boundary": 57.271065,
        "core_momentum": 0.474616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600689
      },
      {
        "date": "2024-04-26",
        "close": 85.531166,
        "direction_boundary": 54.465557,
        "core_momentum": 0.570372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596981
      },
      {
        "date": "2024-05-03",
        "close": 90.383644,
        "direction_boundary": 52.724209,
        "core_momentum": 0.714272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600073
      },
      {
        "date": "2024-05-10",
        "close": 82.149132,
        "direction_boundary": 51.950275,
        "core_momentum": 0.581303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613562
      },
      {
        "date": "2024-05-17",
        "close": 87.687828,
        "direction_boundary": 52.143757,
        "core_momentum": 0.681655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572672
      },
      {
        "date": "2024-05-24",
        "close": 80.923759,
        "direction_boundary": 51.514935,
        "core_momentum": 0.57088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581044
      },
      {
        "date": "2024-05-31",
        "close": 77.786797,
        "direction_boundary": 52.240501,
        "core_momentum": 0.489013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580377
      },
      {
        "date": "2024-06-07",
        "close": 78.178917,
        "direction_boundary": 57.51292,
        "core_momentum": 0.359328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554226
      },
      {
        "date": "2024-06-14",
        "close": 83.845047,
        "direction_boundary": 66.993607,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563268
      },
      {
        "date": "2024-06-21",
        "close": 81.060997,
        "direction_boundary": 68.638206,
        "core_momentum": 0.180989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553541
      },
      {
        "date": "2024-06-28",
        "close": 80.855133,
        "direction_boundary": 68.783318,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551088
      },
      {
        "date": "2024-07-05",
        "close": 82.443222,
        "direction_boundary": 70.186089,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55182
      },
      {
        "date": "2024-07-12",
        "close": 79.267052,
        "direction_boundary": 73.959,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550393
      },
      {
        "date": "2024-07-19",
        "close": 75.600731,
        "direction_boundary": 74.878052,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553281
      },
      {
        "date": "2024-07-26",
        "close": 83.354904,
        "direction_boundary": 70.282814,
        "core_momentum": 0.185993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571777
      },
      {
        "date": "2024-08-02",
        "close": 81.051193,
        "direction_boundary": 72.991577,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554922
      },
      {
        "date": "2024-08-09",
        "close": 78.071083,
        "direction_boundary": 76.135689,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509403
      },
      {
        "date": "2024-08-16",
        "close": 83.668594,
        "direction_boundary": 67.525688,
        "core_momentum": 0.239063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416231
      },
      {
        "date": "2024-08-23",
        "close": 82.051102,
        "direction_boundary": 84.455475,
        "core_momentum": -0.028469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416698
      },
      {
        "date": "2024-08-30",
        "close": 81.560944,
        "direction_boundary": 81.649963,
        "core_momentum": -0.00109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412932
      },
      {
        "date": "2024-09-06",
        "close": 80.864937,
        "direction_boundary": 83.48806,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411141
      },
      {
        "date": "2024-09-13",
        "close": 83.090225,
        "direction_boundary": 80.827667,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377082
      },
      {
        "date": "2024-09-20",
        "close": 96.56707,
        "direction_boundary": 79.649368,
        "core_momentum": 0.212402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419541
      },
      {
        "date": "2024-09-27",
        "close": 101.94458,
        "direction_boundary": 79.943459,
        "core_momentum": 0.275209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421357
      },
      {
        "date": "2024-10-04",
        "close": 92.360298,
        "direction_boundary": 80.335571,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421127
      },
      {
        "date": "2024-10-11",
        "close": 98.849037,
        "direction_boundary": 74.257713,
        "core_momentum": 0.331162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430807
      },
      {
        "date": "2024-10-18",
        "close": 91.586418,
        "direction_boundary": 77.933838,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44279
      },
      {
        "date": "2024-10-25",
        "close": 80.24601,
        "direction_boundary": 74.600822,
        "core_momentum": 0.075672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4805
      },
      {
        "date": "2024-11-01",
        "close": 87.151451,
        "direction_boundary": 73.424461,
        "core_momentum": 0.186954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488498
      },
      {
        "date": "2024-11-08",
        "close": 86.07,
        "direction_boundary": 77.149605,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469708
      },
      {
        "date": "2024-11-15",
        "close": 84.204742,
        "direction_boundary": 91.363945,
        "core_momentum": -0.078359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461641
      },
      {
        "date": "2024-11-22",
        "close": 79.670563,
        "direction_boundary": 94.010757,
        "core_momentum": -0.152538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454378
      },
      {
        "date": "2024-11-29",
        "close": 84.194817,
        "direction_boundary": 96.95166,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457134
      },
      {
        "date": "2024-12-06",
        "close": 85.82196,
        "direction_boundary": 85.286095,
        "core_momentum": 0.006283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457675
      },
      {
        "date": "2024-12-13",
        "close": 88.23291,
        "direction_boundary": 86.168358,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449087
      },
      {
        "date": "2024-12-20",
        "close": 85.008385,
        "direction_boundary": 93.030457,
        "core_momentum": -0.086231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449663
      },
      {
        "date": "2024-12-27",
        "close": 82.835556,
        "direction_boundary": 89.25631,
        "core_momentum": -0.071936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45128
      },
      {
        "date": "2025-01-03",
        "close": 88.490875,
        "direction_boundary": 89.942513,
        "core_momentum": -0.01614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459651
      },
      {
        "date": "2025-01-10",
        "close": 80.801628,
        "direction_boundary": 93.569626,
        "core_momentum": -0.136455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474422
      },
      {
        "date": "2025-01-17",
        "close": 80.454361,
        "direction_boundary": 92.393265,
        "core_momentum": -0.129218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469423
      },
      {
        "date": "2025-01-24",
        "close": 77.120705,
        "direction_boundary": 90.530693,
        "core_momentum": -0.148126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452444
      },
      {
        "date": "2025-01-31",
        "close": 78.460121,
        "direction_boundary": 99.500435,
        "core_momentum": -0.21146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451786
      },
      {
        "date": "2025-02-07",
        "close": 79.630875,
        "direction_boundary": 115.185234,
        "core_momentum": -0.308671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449215
      },
      {
        "date": "2025-02-14",
        "close": 70.800636,
        "direction_boundary": 91.412964,
        "core_momentum": -0.225486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466603
      },
      {
        "date": "2025-02-21",
        "close": 67.953133,
        "direction_boundary": 90.383644,
        "core_momentum": -0.24817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468761
      },
      {
        "date": "2025-02-28",
        "close": 66.355751,
        "direction_boundary": 86.609489,
        "core_momentum": -0.233851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469315
      },
      {
        "date": "2025-03-07",
        "close": 71.604286,
        "direction_boundary": 84.060715,
        "core_momentum": -0.148184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483566
      },
      {
        "date": "2025-03-14",
        "close": 67.734856,
        "direction_boundary": 74.747871,
        "core_momentum": -0.093822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486273
      },
      {
        "date": "2025-03-21",
        "close": 71.008987,
        "direction_boundary": 80.0905,
        "core_momentum": -0.113391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437804
      },
      {
        "date": "2025-03-28",
        "close": 65.681084,
        "direction_boundary": 77.933838,
        "core_momentum": -0.15722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436313
      },
      {
        "date": "2025-04-04",
        "close": 68.935379,
        "direction_boundary": 87.148659,
        "core_momentum": -0.208991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428759
      },
      {
        "date": "2025-04-11",
        "close": 70.155731,
        "direction_boundary": 87.099648,
        "core_momentum": -0.194535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415655
      },
      {
        "date": "2025-04-18",
        "close": 74.45179,
        "direction_boundary": 84.452843,
        "core_momentum": -0.118422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41705
      },
      {
        "date": "2025-04-25",
        "close": 74.253357,
        "direction_boundary": 85.531166,
        "core_momentum": -0.131856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376611
      },
      {
        "date": "2025-05-02",
        "close": 70.939537,
        "direction_boundary": 90.383644,
        "core_momentum": -0.215129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2025-05-09",
        "close": 67.685249,
        "direction_boundary": 82.149132,
        "core_momentum": -0.176069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364
      },
      {
        "date": "2025-05-16",
        "close": 80.424599,
        "direction_boundary": 87.687828,
        "core_momentum": -0.082831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441921
      },
      {
        "date": "2025-05-23",
        "close": 82.875237,
        "direction_boundary": 80.923759,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437048
      },
      {
        "date": "2025-05-30",
        "close": 81.962456,
        "direction_boundary": 77.786797,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430371
      },
      {
        "date": "2025-06-06",
        "close": 79.650719,
        "direction_boundary": 78.178917,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430988
      },
      {
        "date": "2025-06-13",
        "close": 84.829796,
        "direction_boundary": 83.845047,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438705
      },
      {
        "date": "2025-06-20",
        "close": 90.772842,
        "direction_boundary": 81.060997,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445699
      },
      {
        "date": "2025-06-27",
        "close": 93.451683,
        "direction_boundary": 80.855133,
        "core_momentum": 0.155792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445209
      },
      {
        "date": "2025-07-04",
        "close": 93.471527,
        "direction_boundary": 82.443222,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436321
      },
      {
        "date": "2025-07-11",
        "close": 89.86998,
        "direction_boundary": 79.267052,
        "core_momentum": 0.133762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419879
      },
      {
        "date": "2025-07-18",
        "close": 95.862633,
        "direction_boundary": 75.600731,
        "core_momentum": 0.268012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427906
      },
      {
        "date": "2025-07-25",
        "close": 89.701317,
        "direction_boundary": 83.354904,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434687
      },
      {
        "date": "2025-08-01",
        "close": 86.377571,
        "direction_boundary": 81.051193,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438471
      },
      {
        "date": "2025-08-08",
        "close": 84.661133,
        "direction_boundary": 78.071083,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43937
      },
      {
        "date": "2025-08-15",
        "close": 87.875732,
        "direction_boundary": 83.668594,
        "core_momentum": 0.050283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406071
      },
      {
        "date": "2025-08-22",
        "close": 88.471031,
        "direction_boundary": 82.051102,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399812
      },
      {
        "date": "2025-08-29",
        "close": 86.824043,
        "direction_boundary": 81.560944,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399023
      },
      {
        "date": "2025-09-05",
        "close": 94.999451,
        "direction_boundary": 80.864937,
        "core_momentum": 0.174792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404026
      },
      {
        "date": "2025-09-12",
        "close": 96.209892,
        "direction_boundary": 83.090225,
        "core_momentum": 0.157897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392505
      },
      {
        "date": "2025-09-19",
        "close": 95.379997,
        "direction_boundary": 96.56707,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39055
      },
      {
        "date": "2025-09-26",
        "close": 97.269997,
        "direction_boundary": 101.94458,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36874
      },
      {
        "date": "2025-10-03",
        "close": 101.400002,
        "direction_boundary": 92.360298,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367635
      },
      {
        "date": "2025-10-10",
        "close": 104.610001,
        "direction_boundary": 98.849037,
        "core_momentum": 0.05828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36832
      },
      {
        "date": "2025-10-17",
        "close": 97.470001,
        "direction_boundary": 91.586418,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381164
      },
      {
        "date": "2025-10-24",
        "close": 98.650002,
        "direction_boundary": 80.24601,
        "core_momentum": 0.229345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2025-10-31",
        "close": 93.82,
        "direction_boundary": 87.151451,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382105
      },
      {
        "date": "2025-11-07",
        "close": 94.040001,
        "direction_boundary": 86.07,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373225
      },
      {
        "date": "2025-11-14",
        "close": 89.639999,
        "direction_boundary": 84.204742,
        "core_momentum": 0.064548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2025-11-21",
        "close": 88.139999,
        "direction_boundary": 79.670563,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302001
      },
      {
        "date": "2025-11-28",
        "close": 87.25,
        "direction_boundary": 84.194817,
        "core_momentum": 0.036287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301922
      },
      {
        "date": "2025-12-05",
        "close": 86.769997,
        "direction_boundary": 85.82196,
        "core_momentum": 0.011047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29886
      },
      {
        "date": "2025-12-12",
        "close": 94.190002,
        "direction_boundary": 88.23291,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307517
      },
      {
        "date": "2025-12-19",
        "close": 91.169998,
        "direction_boundary": 85.008385,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297257
      },
      {
        "date": "2025-12-26",
        "close": 92.150002,
        "direction_boundary": 82.835556,
        "core_momentum": 0.112445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294763
      },
      {
        "date": "2026-01-02",
        "close": 89.769997,
        "direction_boundary": 88.490875,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29689
      },
      {
        "date": "2026-01-09",
        "close": 85.160004,
        "direction_boundary": 80.801628,
        "core_momentum": 0.053939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300861
      },
      {
        "date": "2026-01-16",
        "close": 81.669998,
        "direction_boundary": 80.454361,
        "core_momentum": 0.01511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289713
      },
      {
        "date": "2026-01-23",
        "close": 79.230003,
        "direction_boundary": 77.120705,
        "core_momentum": 0.027351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278813
      },
      {
        "date": "2026-01-30",
        "close": 78.690002,
        "direction_boundary": 78.460121,
        "core_momentum": 0.00293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274766
      },
      {
        "date": "2026-02-06",
        "close": 77.32,
        "direction_boundary": 79.630875,
        "core_momentum": -0.02902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274486
      },
      {
        "date": "2026-02-13",
        "close": 78.790001,
        "direction_boundary": 70.800636,
        "core_momentum": 0.112843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270169
      },
      {
        "date": "2026-02-20",
        "close": 81.150002,
        "direction_boundary": 67.953133,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273833
      },
      {
        "date": "2026-02-27",
        "close": 79.199997,
        "direction_boundary": 66.355751,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274564
      },
      {
        "date": "2026-03-06",
        "close": 74.0,
        "direction_boundary": 71.604286,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253502
      },
      {
        "date": "2026-03-13",
        "close": 72.440002,
        "direction_boundary": 67.734856,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251906
      },
      {
        "date": "2026-03-20",
        "close": 69.739998,
        "direction_boundary": 71.008987,
        "core_momentum": -0.017871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254649
      },
      {
        "date": "2026-03-27",
        "close": 63.25,
        "direction_boundary": 65.681084,
        "core_momentum": -0.037013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276495
      },
      {
        "date": "2026-04-03",
        "close": 66.019997,
        "direction_boundary": 68.935379,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277039
      },
      {
        "date": "2026-04-10",
        "close": 75.300003,
        "direction_boundary": 70.155731,
        "core_momentum": 0.073326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339492
      },
      {
        "date": "2026-04-17",
        "close": 79.07,
        "direction_boundary": 74.45179,
        "core_momentum": 0.06203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339087
      },
      {
        "date": "2026-04-24",
        "close": 76.800003,
        "direction_boundary": 74.253357,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339016
      },
      {
        "date": "2026-05-01",
        "close": 77.610001,
        "direction_boundary": 70.939537,
        "core_momentum": 0.09403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334912
      },
      {
        "date": "2026-05-08",
        "close": 82.459999,
        "direction_boundary": 67.685249,
        "core_momentum": 0.218286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347769
      },
      {
        "date": "2026-05-15",
        "close": 79.480003,
        "direction_boundary": 80.424599,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345363
      },
      {
        "date": "2026-05-22",
        "close": 77.160004,
        "direction_boundary": 82.875237,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346718
      },
      {
        "date": "2026-05-29",
        "close": 82.010002,
        "direction_boundary": 81.962456,
        "core_momentum": 0.00058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358477
      },
      {
        "date": "2026-06-05",
        "close": 80.629997,
        "direction_boundary": 79.650719,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359029
      },
      {
        "date": "2026-06-12",
        "close": 79.120003,
        "direction_boundary": 84.829796,
        "core_momentum": -0.067309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337975
      },
      {
        "date": "2026-06-19",
        "close": 83.389999,
        "direction_boundary": 90.772842,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345478
      },
      {
        "date": "2026-06-26",
        "close": 81.980003,
        "direction_boundary": 93.451683,
        "core_momentum": -0.122755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345352
      },
      {
        "date": "2026-07-03",
        "close": 79.290001,
        "direction_boundary": 93.471527,
        "core_momentum": -0.15172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346398
      },
      {
        "date": "2026-07-10",
        "close": 80.129997,
        "direction_boundary": 89.86998,
        "core_momentum": -0.108379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339934
      },
      {
        "date": "2026-07-17",
        "close": 77.800003,
        "direction_boundary": 95.862633,
        "core_momentum": -0.188422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337489
      },
      {
        "date": "2026-07-24",
        "close": 75.050003,
        "direction_boundary": 89.701317,
        "core_momentum": -0.163334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338532
      },
      {
        "date": "2026-07-31",
        "close": 73.809998,
        "direction_boundary": 86.377571,
        "core_momentum": -0.145496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2026-08-07",
        "close": 74.839996,
        "direction_boundary": 84.661133,
        "core_momentum": -0.116005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.525688,
        "volume": 1161399
      },
      {
        "date": "2023-08-25",
        "close": 84.455475,
        "volume": 3653393
      },
      {
        "date": "2023-09-01",
        "close": 81.649963,
        "volume": 2117205
      },
      {
        "date": "2023-09-08",
        "close": 83.48806,
        "volume": 2229539
      },
      {
        "date": "2023-09-15",
        "close": 80.827667,
        "volume": 2248497
      },
      {
        "date": "2023-09-22",
        "close": 79.649368,
        "volume": 1405847
      },
      {
        "date": "2023-09-29",
        "close": 79.943459,
        "volume": 1735265
      },
      {
        "date": "2023-10-06",
        "close": 80.335571,
        "volume": 746829
      },
      {
        "date": "2023-10-13",
        "close": 74.257713,
        "volume": 6151009
      },
      {
        "date": "2023-10-20",
        "close": 77.933838,
        "volume": 3410999
      },
      {
        "date": "2023-10-27",
        "close": 74.600822,
        "volume": 1305745
      },
      {
        "date": "2023-11-03",
        "close": 73.424461,
        "volume": 1253517
      },
      {
        "date": "2023-11-10",
        "close": 77.149605,
        "volume": 1035850
      },
      {
        "date": "2023-11-17",
        "close": 91.363945,
        "volume": 11579952
      },
      {
        "date": "2023-11-24",
        "close": 94.010757,
        "volume": 5259410
      },
      {
        "date": "2023-12-01",
        "close": 96.95166,
        "volume": 3610711
      },
      {
        "date": "2023-12-08",
        "close": 85.286095,
        "volume": 5923226
      },
      {
        "date": "2023-12-15",
        "close": 86.168358,
        "volume": 2221082
      },
      {
        "date": "2023-12-22",
        "close": 93.030457,
        "volume": 6318352
      },
      {
        "date": "2023-12-29",
        "close": 89.25631,
        "volume": 1269385
      },
      {
        "date": "2024-01-05",
        "close": 89.942513,
        "volume": 1696080
      },
      {
        "date": "2024-01-12",
        "close": 93.569626,
        "volume": 7694201
      },
      {
        "date": "2024-01-19",
        "close": 92.393265,
        "volume": 3698653
      },
      {
        "date": "2024-01-26",
        "close": 90.530693,
        "volume": 1144446
      },
      {
        "date": "2024-02-02",
        "close": 99.500435,
        "volume": 6153133
      },
      {
        "date": "2024-02-09",
        "close": 115.185234,
        "volume": 16688697
      },
      {
        "date": "2024-02-16",
        "close": 91.412964,
        "volume": 7002507
      },
      {
        "date": "2024-02-23",
        "close": 90.383644,
        "volume": 3241547
      },
      {
        "date": "2024-03-01",
        "close": 86.609489,
        "volume": 2030501
      },
      {
        "date": "2024-03-08",
        "close": 84.060715,
        "volume": 1371774
      },
      {
        "date": "2024-03-15",
        "close": 74.747871,
        "volume": 2275802
      },
      {
        "date": "2024-03-22",
        "close": 80.0905,
        "volume": 2257466
      },
      {
        "date": "2024-03-29",
        "close": 77.933838,
        "volume": 858904
      },
      {
        "date": "2024-04-05",
        "close": 87.148659,
        "volume": 1567017
      },
      {
        "date": "2024-04-12",
        "close": 87.099648,
        "volume": 1289045
      },
      {
        "date": "2024-04-19",
        "close": 84.452843,
        "volume": 932004
      },
      {
        "date": "2024-04-26",
        "close": 85.531166,
        "volume": 1119909
      },
      {
        "date": "2024-05-03",
        "close": 90.383644,
        "volume": 3920805
      },
      {
        "date": "2024-05-10",
        "close": 82.149132,
        "volume": 1025626
      },
      {
        "date": "2024-05-17",
        "close": 87.687828,
        "volume": 954751
      },
      {
        "date": "2024-05-24",
        "close": 80.923759,
        "volume": 941783
      },
      {
        "date": "2024-05-31",
        "close": 77.786797,
        "volume": 792253
      },
      {
        "date": "2024-06-07",
        "close": 78.178917,
        "volume": 821198
      },
      {
        "date": "2024-06-14",
        "close": 83.845047,
        "volume": 1256047
      },
      {
        "date": "2024-06-21",
        "close": 81.060997,
        "volume": 927650
      },
      {
        "date": "2024-06-28",
        "close": 80.855133,
        "volume": 951440
      },
      {
        "date": "2024-07-05",
        "close": 82.443222,
        "volume": 901004
      },
      {
        "date": "2024-07-12",
        "close": 79.267052,
        "volume": 917822
      },
      {
        "date": "2024-07-19",
        "close": 75.600731,
        "volume": 604092
      },
      {
        "date": "2024-07-26",
        "close": 83.354904,
        "volume": 3981459
      },
      {
        "date": "2024-08-02",
        "close": 81.051193,
        "volume": 1174299
      },
      {
        "date": "2024-08-09",
        "close": 78.071083,
        "volume": 642256
      },
      {
        "date": "2024-08-16",
        "close": 83.668594,
        "volume": 2101507
      },
      {
        "date": "2024-08-23",
        "close": 82.051102,
        "volume": 922260
      },
      {
        "date": "2024-08-30",
        "close": 81.560944,
        "volume": 1475506
      },
      {
        "date": "2024-09-06",
        "close": 80.864937,
        "volume": 716378
      },
      {
        "date": "2024-09-13",
        "close": 83.090225,
        "volume": 1613924
      },
      {
        "date": "2024-09-20",
        "close": 96.56707,
        "volume": 10821884
      },
      {
        "date": "2024-09-27",
        "close": 101.94458,
        "volume": 13533766
      },
      {
        "date": "2024-10-04",
        "close": 92.360298,
        "volume": 2508509
      },
      {
        "date": "2024-10-11",
        "close": 98.849037,
        "volume": 2522438
      },
      {
        "date": "2024-10-18",
        "close": 91.586418,
        "volume": 2977434
      },
      {
        "date": "2024-10-25",
        "close": 80.24601,
        "volume": 1647191
      },
      {
        "date": "2024-11-01",
        "close": 87.151451,
        "volume": 1084308
      },
      {
        "date": "2024-11-08",
        "close": 86.07,
        "volume": 717116
      },
      {
        "date": "2024-11-15",
        "close": 84.204742,
        "volume": 929984
      },
      {
        "date": "2024-11-22",
        "close": 79.670563,
        "volume": 791721
      },
      {
        "date": "2024-11-29",
        "close": 84.194817,
        "volume": 633689
      },
      {
        "date": "2024-12-06",
        "close": 85.82196,
        "volume": 573967
      },
      {
        "date": "2024-12-13",
        "close": 88.23291,
        "volume": 2740756
      },
      {
        "date": "2024-12-20",
        "close": 85.008385,
        "volume": 1006576
      },
      {
        "date": "2024-12-27",
        "close": 82.835556,
        "volume": 433251
      },
      {
        "date": "2025-01-03",
        "close": 88.490875,
        "volume": 1247017
      },
      {
        "date": "2025-01-10",
        "close": 80.801628,
        "volume": 794761
      },
      {
        "date": "2025-01-17",
        "close": 80.454361,
        "volume": 598455
      },
      {
        "date": "2025-01-24",
        "close": 77.120705,
        "volume": 381125
      },
      {
        "date": "2025-01-31",
        "close": 78.460121,
        "volume": 405047
      },
      {
        "date": "2025-02-07",
        "close": 79.630875,
        "volume": 322049
      },
      {
        "date": "2025-02-14",
        "close": 70.800636,
        "volume": 318629
      },
      {
        "date": "2025-02-21",
        "close": 67.953133,
        "volume": 504042
      },
      {
        "date": "2025-02-28",
        "close": 66.355751,
        "volume": 372779
      },
      {
        "date": "2025-03-07",
        "close": 71.604286,
        "volume": 510687
      },
      {
        "date": "2025-03-14",
        "close": 67.734856,
        "volume": 471549
      },
      {
        "date": "2025-03-21",
        "close": 71.008987,
        "volume": 474129
      },
      {
        "date": "2025-03-28",
        "close": 65.681084,
        "volume": 960605
      },
      {
        "date": "2025-04-04",
        "close": 68.935379,
        "volume": 255526
      },
      {
        "date": "2025-04-11",
        "close": 70.155731,
        "volume": 245317
      },
      {
        "date": "2025-04-18",
        "close": 74.45179,
        "volume": 275314
      },
      {
        "date": "2025-04-25",
        "close": 74.253357,
        "volume": 392156
      },
      {
        "date": "2025-05-02",
        "close": 70.939537,
        "volume": 260874
      },
      {
        "date": "2025-05-09",
        "close": 67.685249,
        "volume": 277436
      },
      {
        "date": "2025-05-16",
        "close": 80.424599,
        "volume": 941162
      },
      {
        "date": "2025-05-23",
        "close": 82.875237,
        "volume": 718377
      },
      {
        "date": "2025-05-30",
        "close": 81.962456,
        "volume": 698465
      },
      {
        "date": "2025-06-06",
        "close": 79.650719,
        "volume": 418294
      },
      {
        "date": "2025-06-13",
        "close": 84.829796,
        "volume": 1260048
      },
      {
        "date": "2025-06-20",
        "close": 90.772842,
        "volume": 2399549
      },
      {
        "date": "2025-06-27",
        "close": 93.451683,
        "volume": 1759731
      },
      {
        "date": "2025-07-04",
        "close": 93.471527,
        "volume": 1624184
      },
      {
        "date": "2025-07-11",
        "close": 89.86998,
        "volume": 520336
      },
      {
        "date": "2025-07-18",
        "close": 95.862633,
        "volume": 2488826
      },
      {
        "date": "2025-07-25",
        "close": 89.701317,
        "volume": 648630
      },
      {
        "date": "2025-08-01",
        "close": 86.377571,
        "volume": 414612
      },
      {
        "date": "2025-08-08",
        "close": 84.661133,
        "volume": 368148
      },
      {
        "date": "2025-08-15",
        "close": 87.875732,
        "volume": 300341
      },
      {
        "date": "2025-08-22",
        "close": 88.471031,
        "volume": 473564
      },
      {
        "date": "2025-08-29",
        "close": 86.824043,
        "volume": 301618
      },
      {
        "date": "2025-09-05",
        "close": 94.999451,
        "volume": 889309
      },
      {
        "date": "2025-09-12",
        "close": 96.209892,
        "volume": 1581516
      },
      {
        "date": "2025-09-19",
        "close": 95.379997,
        "volume": 592435
      },
      {
        "date": "2025-09-26",
        "close": 97.269997,
        "volume": 5066522
      },
      {
        "date": "2025-10-03",
        "close": 101.400002,
        "volume": 1544314
      },
      {
        "date": "2025-10-10",
        "close": 104.610001,
        "volume": 6443238
      },
      {
        "date": "2025-10-17",
        "close": 97.470001,
        "volume": 1878886
      },
      {
        "date": "2025-10-24",
        "close": 98.650002,
        "volume": 609545
      },
      {
        "date": "2025-10-31",
        "close": 93.82,
        "volume": 883150
      },
      {
        "date": "2025-11-07",
        "close": 94.040001,
        "volume": 1222443
      },
      {
        "date": "2025-11-14",
        "close": 89.639999,
        "volume": 1166990
      },
      {
        "date": "2025-11-21",
        "close": 88.139999,
        "volume": 627138
      },
      {
        "date": "2025-11-28",
        "close": 87.25,
        "volume": 307985
      },
      {
        "date": "2025-12-05",
        "close": 86.769997,
        "volume": 264380
      },
      {
        "date": "2025-12-12",
        "close": 94.190002,
        "volume": 510782
      },
      {
        "date": "2025-12-19",
        "close": 91.169998,
        "volume": 221968
      },
      {
        "date": "2025-12-26",
        "close": 92.150002,
        "volume": 368869
      },
      {
        "date": "2026-01-02",
        "close": 89.769997,
        "volume": 253680
      },
      {
        "date": "2026-01-09",
        "close": 85.160004,
        "volume": 434718
      },
      {
        "date": "2026-01-16",
        "close": 81.669998,
        "volume": 304097
      },
      {
        "date": "2026-01-23",
        "close": 79.230003,
        "volume": 557120
      },
      {
        "date": "2026-01-30",
        "close": 78.690002,
        "volume": 282020
      },
      {
        "date": "2026-02-06",
        "close": 77.32,
        "volume": 227860
      },
      {
        "date": "2026-02-13",
        "close": 78.790001,
        "volume": 422332
      },
      {
        "date": "2026-02-20",
        "close": 81.150002,
        "volume": 165043
      },
      {
        "date": "2026-02-27",
        "close": 79.199997,
        "volume": 163953
      },
      {
        "date": "2026-03-06",
        "close": 74.0,
        "volume": 175115
      },
      {
        "date": "2026-03-13",
        "close": 72.440002,
        "volume": 331062
      },
      {
        "date": "2026-03-20",
        "close": 69.739998,
        "volume": 429086
      },
      {
        "date": "2026-03-27",
        "close": 63.25,
        "volume": 425993
      },
      {
        "date": "2026-04-03",
        "close": 66.019997,
        "volume": 267270
      },
      {
        "date": "2026-04-10",
        "close": 75.300003,
        "volume": 407999
      },
      {
        "date": "2026-04-17",
        "close": 79.07,
        "volume": 631125
      },
      {
        "date": "2026-04-24",
        "close": 76.800003,
        "volume": 190931
      },
      {
        "date": "2026-05-01",
        "close": 77.610001,
        "volume": 215389
      },
      {
        "date": "2026-05-08",
        "close": 82.459999,
        "volume": 458821
      },
      {
        "date": "2026-05-15",
        "close": 79.480003,
        "volume": 342464
      },
      {
        "date": "2026-05-22",
        "close": 77.160004,
        "volume": 300734
      },
      {
        "date": "2026-05-29",
        "close": 82.010002,
        "volume": 240256
      },
      {
        "date": "2026-06-05",
        "close": 80.629997,
        "volume": 36591
      },
      {
        "date": "2026-06-12",
        "close": 79.120003,
        "volume": 24696
      },
      {
        "date": "2026-06-19",
        "close": 83.389999,
        "volume": 53151
      },
      {
        "date": "2026-06-26",
        "close": 81.980003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.290001,
        "volume": 40152
      },
      {
        "date": "2026-07-10",
        "close": 80.129997,
        "volume": 264167
      },
      {
        "date": "2026-07-17",
        "close": 77.800003,
        "volume": 135523
      },
      {
        "date": "2026-07-24",
        "close": 75.050003,
        "volume": 338460
      },
      {
        "date": "2026-07-31",
        "close": 73.809998,
        "volume": 352471
      },
      {
        "date": "2026-08-07",
        "close": 74.839996,
        "volume": 153544
      }
    ],
    "sharemaestro_context": {
      "trend": 77.247667,
      "fair_value": 83.369624,
      "market_activity": -9.923656,
      "market_dynamics": -0.228871,
      "relative_strength": -9.925223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.052343,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.085133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.278667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.205762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.028092
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.053922
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.1609
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.019815
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.223964
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.080594
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.053341
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.095086
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.02919
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.016827
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054095
      }
    ]
  }
}