{
  "ticker": {
    "uuid": "8bc55b41-1487-4d6b-bb9d-7f293960e65e",
    "symbol": "HPQ",
    "name": "HP Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.834499,
    "boundary_margin": 0.21001,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460809,
    "volatility_stability": 1.4276,
    "risk_context": 0.217,
    "current_regime": {
      "move": 0.24071,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.095,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.464641,
        "direction_boundary": 29.191918,
        "core_momentum": -0.05917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2263
      },
      {
        "date": "2023-08-25",
        "close": 27.270107,
        "direction_boundary": 26.769918,
        "core_momentum": 0.018685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221546
      },
      {
        "date": "2023-09-01",
        "close": 26.854512,
        "direction_boundary": 23.571855,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2023-09-08",
        "close": 26.041007,
        "direction_boundary": 24.100602,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220081
      },
      {
        "date": "2023-09-15",
        "close": 24.394532,
        "direction_boundary": 23.43754,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237772
      },
      {
        "date": "2023-09-22",
        "close": 23.885941,
        "direction_boundary": 21.819377,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239042
      },
      {
        "date": "2023-09-29",
        "close": 22.931217,
        "direction_boundary": 21.449265,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230087
      },
      {
        "date": "2023-10-06",
        "close": 23.10967,
        "direction_boundary": 21.552552,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230691
      },
      {
        "date": "2023-10-13",
        "close": 23.645029,
        "direction_boundary": 21.896842,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231738
      },
      {
        "date": "2023-10-20",
        "close": 23.207819,
        "direction_boundary": 23.058821,
        "core_momentum": 0.006462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232424
      },
      {
        "date": "2023-10-27",
        "close": 23.056134,
        "direction_boundary": 24.143334,
        "core_momentum": -0.045031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2023-11-03",
        "close": 24.465913,
        "direction_boundary": 24.349908,
        "core_momentum": 0.004764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247137
      },
      {
        "date": "2023-11-10",
        "close": 24.644366,
        "direction_boundary": 26.295147,
        "core_momentum": -0.062779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241042
      },
      {
        "date": "2023-11-17",
        "close": 25.260029,
        "direction_boundary": 25.374171,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230269
      },
      {
        "date": "2023-11-24",
        "close": 25.554477,
        "direction_boundary": 25.950857,
        "core_momentum": -0.015274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227935
      },
      {
        "date": "2023-12-01",
        "close": 26.321825,
        "direction_boundary": 25.511887,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229992
      },
      {
        "date": "2023-12-08",
        "close": 26.286134,
        "direction_boundary": 24.28105,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227344
      },
      {
        "date": "2023-12-15",
        "close": 27.714307,
        "direction_boundary": 23.207684,
        "core_momentum": 0.194187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2023-12-22",
        "close": 27.174067,
        "direction_boundary": 23.242426,
        "core_momentum": 0.169158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2023-12-29",
        "close": 27.093031,
        "direction_boundary": 23.337967,
        "core_momentum": 0.160899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215898
      },
      {
        "date": "2024-01-05",
        "close": 26.966975,
        "direction_boundary": 24.632108,
        "core_momentum": 0.09479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215068
      },
      {
        "date": "2024-01-12",
        "close": 26.840919,
        "direction_boundary": 24.24126,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201183
      },
      {
        "date": "2024-01-19",
        "close": 26.219643,
        "direction_boundary": 24.24126,
        "core_momentum": 0.081612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202284
      },
      {
        "date": "2024-01-26",
        "close": 27.011995,
        "direction_boundary": 25.387747,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206414
      },
      {
        "date": "2024-02-02",
        "close": 25.823467,
        "direction_boundary": 26.499493,
        "core_momentum": -0.025511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21464
      },
      {
        "date": "2024-02-09",
        "close": 25.589363,
        "direction_boundary": 26.030475,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213716
      },
      {
        "date": "2024-02-16",
        "close": 25.733427,
        "direction_boundary": 26.1955,
        "core_momentum": -0.017639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202128
      },
      {
        "date": "2024-02-23",
        "close": 26.354703,
        "direction_boundary": 25.379062,
        "core_momentum": 0.038443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205255
      },
      {
        "date": "2024-03-01",
        "close": 26.480759,
        "direction_boundary": 24.849246,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204396
      },
      {
        "date": "2024-03-08",
        "close": 27.678291,
        "direction_boundary": 24.06799,
        "core_momentum": 0.150004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208631
      },
      {
        "date": "2024-03-15",
        "close": 27.637662,
        "direction_boundary": 24.585299,
        "core_momentum": 0.124154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184627
      },
      {
        "date": "2024-03-22",
        "close": 27.301504,
        "direction_boundary": 24.304725,
        "core_momentum": 0.1233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182547
      },
      {
        "date": "2024-03-29",
        "close": 27.455955,
        "direction_boundary": 25.733899,
        "core_momentum": 0.066918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170114
      },
      {
        "date": "2024-04-05",
        "close": 26.44748,
        "direction_boundary": 25.681291,
        "core_momentum": 0.029835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18087
      },
      {
        "date": "2024-04-12",
        "close": 25.920529,
        "direction_boundary": 26.145992,
        "core_momentum": -0.008623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182279
      },
      {
        "date": "2024-04-19",
        "close": 25.266383,
        "direction_boundary": 25.847882,
        "core_momentum": -0.022497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2024-04-26",
        "close": 25.439005,
        "direction_boundary": 26.049544,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183705
      },
      {
        "date": "2024-05-03",
        "close": 25.602542,
        "direction_boundary": 26.417798,
        "core_momentum": -0.03086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165441
      },
      {
        "date": "2024-05-10",
        "close": 27.001687,
        "direction_boundary": 25.339341,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180122
      },
      {
        "date": "2024-05-17",
        "close": 28.337235,
        "direction_boundary": 26.777283,
        "core_momentum": 0.058257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188449
      },
      {
        "date": "2024-05-24",
        "close": 29.754551,
        "direction_boundary": 27.443646,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2024-05-31",
        "close": 33.16156,
        "direction_boundary": 26.786051,
        "core_momentum": 0.238016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242229
      },
      {
        "date": "2024-06-07",
        "close": 33.116134,
        "direction_boundary": 26.128456,
        "core_momentum": 0.267436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24223
      },
      {
        "date": "2024-06-14",
        "close": 32.507053,
        "direction_boundary": 27.411586,
        "core_momentum": 0.185887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236459
      },
      {
        "date": "2024-06-21",
        "close": 33.294326,
        "direction_boundary": 26.182486,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234663
      },
      {
        "date": "2024-06-28",
        "close": 32.058491,
        "direction_boundary": 27.155155,
        "core_momentum": 0.180567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2024-07-05",
        "close": 31.701471,
        "direction_boundary": 27.526538,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243472
      },
      {
        "date": "2024-07-12",
        "close": 33.623882,
        "direction_boundary": 28.994384,
        "core_momentum": 0.159669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253525
      },
      {
        "date": "2024-07-19",
        "close": 34.008364,
        "direction_boundary": 28.50805,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2024-07-26",
        "close": 33.266863,
        "direction_boundary": 28.852905,
        "core_momentum": 0.152981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251403
      },
      {
        "date": "2024-08-02",
        "close": 30.868427,
        "direction_boundary": 28.676056,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2024-08-09",
        "close": 30.703649,
        "direction_boundary": 28.976699,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266509
      },
      {
        "date": "2024-08-16",
        "close": 32.873227,
        "direction_boundary": 27.464641,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279694
      },
      {
        "date": "2024-08-23",
        "close": 32.644368,
        "direction_boundary": 27.270107,
        "core_momentum": 0.197075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27978
      },
      {
        "date": "2024-08-30",
        "close": 33.120394,
        "direction_boundary": 26.854512,
        "core_momentum": 0.233327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279864
      },
      {
        "date": "2024-09-06",
        "close": 30.95997,
        "direction_boundary": 26.041007,
        "core_momentum": 0.188893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293932
      },
      {
        "date": "2024-09-13",
        "close": 30.754169,
        "direction_boundary": 24.394532,
        "core_momentum": 0.260699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294225
      },
      {
        "date": "2024-09-20",
        "close": 32.08328,
        "direction_boundary": 23.885941,
        "core_momentum": 0.343187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297865
      },
      {
        "date": "2024-09-27",
        "close": 32.683227,
        "direction_boundary": 22.931217,
        "core_momentum": 0.425272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298352
      },
      {
        "date": "2024-10-04",
        "close": 33.218563,
        "direction_boundary": 23.10967,
        "core_momentum": 0.437431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291685
      },
      {
        "date": "2024-10-11",
        "close": 34.160017,
        "direction_boundary": 23.645029,
        "core_momentum": 0.444702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289773
      },
      {
        "date": "2024-10-18",
        "close": 34.409226,
        "direction_boundary": 23.207819,
        "core_momentum": 0.482657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285115
      },
      {
        "date": "2024-10-25",
        "close": 34.040028,
        "direction_boundary": 23.056134,
        "core_momentum": 0.476398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28678
      },
      {
        "date": "2024-11-01",
        "close": 33.486232,
        "direction_boundary": 24.465913,
        "core_momentum": 0.368689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289277
      },
      {
        "date": "2024-11-08",
        "close": 33.984649,
        "direction_boundary": 24.644366,
        "core_momentum": 0.379003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282717
      },
      {
        "date": "2024-11-15",
        "close": 33.892349,
        "direction_boundary": 25.260029,
        "core_momentum": 0.341738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2024-11-22",
        "close": 35.193771,
        "direction_boundary": 25.554477,
        "core_momentum": 0.377206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2024-11-29",
        "close": 32.701687,
        "direction_boundary": 26.321825,
        "core_momentum": 0.242379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254352
      },
      {
        "date": "2024-12-06",
        "close": 33.412392,
        "direction_boundary": 26.286134,
        "core_momentum": 0.271103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2024-12-13",
        "close": 32.156566,
        "direction_boundary": 27.714307,
        "core_momentum": 0.160288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260515
      },
      {
        "date": "2024-12-20",
        "close": 30.658098,
        "direction_boundary": 27.174067,
        "core_momentum": 0.128212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266012
      },
      {
        "date": "2024-12-27",
        "close": 30.974545,
        "direction_boundary": 27.093031,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26181
      },
      {
        "date": "2025-01-03",
        "close": 30.844243,
        "direction_boundary": 26.966975,
        "core_momentum": 0.143778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261462
      },
      {
        "date": "2025-01-10",
        "close": 30.900087,
        "direction_boundary": 26.840919,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246871
      },
      {
        "date": "2025-01-17",
        "close": 30.257886,
        "direction_boundary": 26.219643,
        "core_momentum": 0.154016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247119
      },
      {
        "date": "2025-01-24",
        "close": 30.462646,
        "direction_boundary": 27.011995,
        "core_momentum": 0.127745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246253
      },
      {
        "date": "2025-01-31",
        "close": 30.248579,
        "direction_boundary": 25.823467,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223845
      },
      {
        "date": "2025-02-07",
        "close": 30.034512,
        "direction_boundary": 25.589363,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223929
      },
      {
        "date": "2025-02-14",
        "close": 31.309606,
        "direction_boundary": 25.733427,
        "core_momentum": 0.21669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210079
      },
      {
        "date": "2025-02-21",
        "close": 32.231024,
        "direction_boundary": 26.354703,
        "core_momentum": 0.22297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214215
      },
      {
        "date": "2025-02-28",
        "close": 28.731496,
        "direction_boundary": 26.480759,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265231
      },
      {
        "date": "2025-03-07",
        "close": 28.424357,
        "direction_boundary": 27.678291,
        "core_momentum": 0.026955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249942
      },
      {
        "date": "2025-03-14",
        "close": 26.710696,
        "direction_boundary": 27.637662,
        "core_momentum": -0.03354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2025-03-21",
        "close": 26.964546,
        "direction_boundary": 27.301504,
        "core_momentum": -0.012342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254857
      },
      {
        "date": "2025-03-28",
        "close": 26.231201,
        "direction_boundary": 27.455955,
        "core_momentum": -0.044608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253751
      },
      {
        "date": "2025-04-04",
        "close": 21.257615,
        "direction_boundary": 26.44748,
        "core_momentum": -0.196233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375034
      },
      {
        "date": "2025-04-11",
        "close": 22.037969,
        "direction_boundary": 25.920529,
        "core_momentum": -0.149787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377147
      },
      {
        "date": "2025-04-18",
        "close": 22.404642,
        "direction_boundary": 25.266383,
        "core_momentum": -0.113263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378543
      },
      {
        "date": "2025-04-25",
        "close": 23.767912,
        "direction_boundary": 25.439005,
        "core_momentum": -0.06569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392779
      },
      {
        "date": "2025-05-02",
        "close": 24.397837,
        "direction_boundary": 25.602542,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396634
      },
      {
        "date": "2025-05-09",
        "close": 24.877332,
        "direction_boundary": 27.001687,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397324
      },
      {
        "date": "2025-05-16",
        "close": 27.566265,
        "direction_boundary": 28.337235,
        "core_momentum": -0.027207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427928
      },
      {
        "date": "2025-05-23",
        "close": 26.306416,
        "direction_boundary": 29.754551,
        "core_momentum": -0.115886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425941
      },
      {
        "date": "2025-05-30",
        "close": 23.410642,
        "direction_boundary": 33.16156,
        "core_momentum": -0.294043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442451
      },
      {
        "date": "2025-06-06",
        "close": 23.673894,
        "direction_boundary": 33.116134,
        "core_momentum": -0.285125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441078
      },
      {
        "date": "2025-06-13",
        "close": 22.675391,
        "direction_boundary": 32.507053,
        "core_momentum": -0.302447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441671
      },
      {
        "date": "2025-06-20",
        "close": 22.932201,
        "direction_boundary": 33.294326,
        "core_momentum": -0.311228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440085
      },
      {
        "date": "2025-06-27",
        "close": 23.559959,
        "direction_boundary": 32.058491,
        "core_momentum": -0.265095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442322
      },
      {
        "date": "2025-07-04",
        "close": 24.729872,
        "direction_boundary": 31.701471,
        "core_momentum": -0.219914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449794
      },
      {
        "date": "2025-07-11",
        "close": 24.178206,
        "direction_boundary": 33.623882,
        "core_momentum": -0.280922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449947
      },
      {
        "date": "2025-07-18",
        "close": 23.835792,
        "direction_boundary": 34.008364,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449697
      },
      {
        "date": "2025-07-25",
        "close": 24.425505,
        "direction_boundary": 33.266863,
        "core_momentum": -0.265771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451615
      },
      {
        "date": "2025-08-01",
        "close": 23.255591,
        "direction_boundary": 30.868427,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455095
      },
      {
        "date": "2025-08-08",
        "close": 24.834499,
        "direction_boundary": 30.703649,
        "core_momentum": -0.191155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467094
      },
      {
        "date": "2025-08-15",
        "close": 25.433723,
        "direction_boundary": 32.873227,
        "core_momentum": -0.226309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464019
      },
      {
        "date": "2025-08-22",
        "close": 26.384872,
        "direction_boundary": 32.644368,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465369
      },
      {
        "date": "2025-08-29",
        "close": 27.145791,
        "direction_boundary": 33.120394,
        "core_momentum": -0.18039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441133
      },
      {
        "date": "2025-09-05",
        "close": 27.90671,
        "direction_boundary": 30.95997,
        "core_momentum": -0.09862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442852
      },
      {
        "date": "2025-09-12",
        "close": 26.875017,
        "direction_boundary": 30.754169,
        "core_momentum": -0.126134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437316
      },
      {
        "date": "2025-09-19",
        "close": 27.057579,
        "direction_boundary": 32.08328,
        "core_momentum": -0.156645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437219
      },
      {
        "date": "2025-09-26",
        "close": 25.664344,
        "direction_boundary": 32.683227,
        "core_momentum": -0.214755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441807
      },
      {
        "date": "2025-10-03",
        "close": 25.597085,
        "direction_boundary": 33.218563,
        "core_momentum": -0.229434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322788
      },
      {
        "date": "2025-10-10",
        "close": 24.549757,
        "direction_boundary": 34.160017,
        "core_momentum": -0.281331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326866
      },
      {
        "date": "2025-10-17",
        "close": 26.298506,
        "direction_boundary": 34.409226,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338656
      },
      {
        "date": "2025-10-24",
        "close": 26.577153,
        "direction_boundary": 34.040028,
        "core_momentum": -0.219238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330071
      },
      {
        "date": "2025-10-31",
        "close": 26.586762,
        "direction_boundary": 33.486232,
        "core_momentum": -0.206039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328589
      },
      {
        "date": "2025-11-07",
        "close": 25.251178,
        "direction_boundary": 33.984649,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336269
      },
      {
        "date": "2025-11-14",
        "close": 23.569688,
        "direction_boundary": 33.892349,
        "core_momentum": -0.304572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315652
      },
      {
        "date": "2025-11-21",
        "close": 23.022003,
        "direction_boundary": 35.193771,
        "core_momentum": -0.34585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311262
      },
      {
        "date": "2025-11-28",
        "close": 23.463994,
        "direction_boundary": 32.701687,
        "core_momentum": -0.282484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267906
      },
      {
        "date": "2025-12-05",
        "close": 24.895663,
        "direction_boundary": 33.412392,
        "core_momentum": -0.254897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279901
      },
      {
        "date": "2025-12-12",
        "close": 24.052122,
        "direction_boundary": 32.156566,
        "core_momentum": -0.252031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277371
      },
      {
        "date": "2025-12-19",
        "close": 22.613272,
        "direction_boundary": 30.658098,
        "core_momentum": -0.262405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2025-12-26",
        "close": 22.613272,
        "direction_boundary": 30.974545,
        "core_momentum": -0.26994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2026-01-02",
        "close": 21.504969,
        "direction_boundary": 30.844243,
        "core_momentum": -0.302788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286272
      },
      {
        "date": "2026-01-09",
        "close": 20.873042,
        "direction_boundary": 30.900087,
        "core_momentum": -0.324499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2026-01-16",
        "close": 19.803626,
        "direction_boundary": 30.257886,
        "core_momentum": -0.345505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294445
      },
      {
        "date": "2026-01-23",
        "close": 18.889762,
        "direction_boundary": 30.462646,
        "core_momentum": -0.379904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295852
      },
      {
        "date": "2026-01-30",
        "close": 18.899484,
        "direction_boundary": 30.248579,
        "core_momentum": -0.375194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2026-02-06",
        "close": 19.103646,
        "direction_boundary": 30.034512,
        "core_momentum": -0.363944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27221
      },
      {
        "date": "2026-02-13",
        "close": 18.724489,
        "direction_boundary": 31.309606,
        "core_momentum": -0.401957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2026-02-20",
        "close": 18.073118,
        "direction_boundary": 32.231024,
        "core_momentum": -0.439263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2026-02-27",
        "close": 18.461996,
        "direction_boundary": 28.731496,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258319
      },
      {
        "date": "2026-03-06",
        "close": 18.918928,
        "direction_boundary": 28.424357,
        "core_momentum": -0.334411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257304
      },
      {
        "date": "2026-03-13",
        "close": 18.702749,
        "direction_boundary": 26.710696,
        "core_momentum": -0.299803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255233
      },
      {
        "date": "2026-03-20",
        "close": 18.050672,
        "direction_boundary": 26.964546,
        "core_momentum": -0.330578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255102
      },
      {
        "date": "2026-03-27",
        "close": 19.206627,
        "direction_boundary": 26.231201,
        "core_momentum": -0.267795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270804
      },
      {
        "date": "2026-04-03",
        "close": 19.275786,
        "direction_boundary": 21.257615,
        "core_momentum": -0.093229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2026-04-10",
        "close": 18.040792,
        "direction_boundary": 22.037969,
        "core_momentum": -0.181377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278904
      },
      {
        "date": "2026-04-17",
        "close": 19.641345,
        "direction_boundary": 22.404642,
        "core_momentum": -0.123336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28899
      },
      {
        "date": "2026-04-24",
        "close": 19.552425,
        "direction_boundary": 23.767912,
        "core_momentum": -0.17736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287471
      },
      {
        "date": "2026-05-01",
        "close": 20.57994,
        "direction_boundary": 24.397837,
        "core_momentum": -0.156485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300147
      },
      {
        "date": "2026-05-08",
        "close": 22.407731,
        "direction_boundary": 24.877332,
        "core_momentum": -0.099271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321252
      },
      {
        "date": "2026-05-15",
        "close": 20.56018,
        "direction_boundary": 27.566265,
        "core_momentum": -0.254154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328903
      },
      {
        "date": "2026-05-22",
        "close": 24.936999,
        "direction_boundary": 26.306416,
        "core_momentum": -0.052056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427213
      },
      {
        "date": "2026-05-29",
        "close": 26.71539,
        "direction_boundary": 23.410642,
        "core_momentum": 0.141164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436434
      },
      {
        "date": "2026-06-05",
        "close": 25.272917,
        "direction_boundary": 23.673894,
        "core_momentum": 0.067544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43692
      },
      {
        "date": "2026-06-12",
        "close": 25.24,
        "direction_boundary": 22.675391,
        "core_momentum": 0.113101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43401
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "direction_boundary": 22.932201,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437062
      },
      {
        "date": "2026-06-26",
        "close": 22.88,
        "direction_boundary": 23.559959,
        "core_momentum": -0.028861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438813
      },
      {
        "date": "2026-07-03",
        "close": 21.93,
        "direction_boundary": 24.729872,
        "core_momentum": -0.113218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437131
      },
      {
        "date": "2026-07-10",
        "close": 24.22,
        "direction_boundary": 24.178206,
        "core_momentum": 0.001729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455371
      },
      {
        "date": "2026-07-17",
        "close": 24.84,
        "direction_boundary": 23.835792,
        "core_momentum": 0.04213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448175
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "direction_boundary": 24.425505,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442212
      },
      {
        "date": "2026-07-31",
        "close": 27.27,
        "direction_boundary": 23.255591,
        "core_momentum": 0.172621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446287
      },
      {
        "date": "2026-08-07",
        "close": 30.05,
        "direction_boundary": 24.834499,
        "core_momentum": 0.21001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.464641,
        "volume": 30291067
      },
      {
        "date": "2023-08-25",
        "close": 27.270107,
        "volume": 23547384
      },
      {
        "date": "2023-09-01",
        "close": 26.854512,
        "volume": 56061906
      },
      {
        "date": "2023-09-08",
        "close": 26.041007,
        "volume": 30411835
      },
      {
        "date": "2023-09-15",
        "close": 24.394532,
        "volume": 59633225
      },
      {
        "date": "2023-09-22",
        "close": 23.885941,
        "volume": 40961275
      },
      {
        "date": "2023-09-29",
        "close": 22.931217,
        "volume": 45980430
      },
      {
        "date": "2023-10-06",
        "close": 23.10967,
        "volume": 51966239
      },
      {
        "date": "2023-10-13",
        "close": 23.645029,
        "volume": 41785074
      },
      {
        "date": "2023-10-20",
        "close": 23.207819,
        "volume": 35948481
      },
      {
        "date": "2023-10-27",
        "close": 23.056134,
        "volume": 29929429
      },
      {
        "date": "2023-11-03",
        "close": 24.465913,
        "volume": 29762774
      },
      {
        "date": "2023-11-10",
        "close": 24.644366,
        "volume": 35093754
      },
      {
        "date": "2023-11-17",
        "close": 25.260029,
        "volume": 40904514
      },
      {
        "date": "2023-11-24",
        "close": 25.554477,
        "volume": 41929586
      },
      {
        "date": "2023-12-01",
        "close": 26.321825,
        "volume": 43217099
      },
      {
        "date": "2023-12-08",
        "close": 26.286134,
        "volume": 46572244
      },
      {
        "date": "2023-12-15",
        "close": 27.714307,
        "volume": 74573468
      },
      {
        "date": "2023-12-22",
        "close": 27.174067,
        "volume": 43008251
      },
      {
        "date": "2023-12-29",
        "close": 27.093031,
        "volume": 20884741
      },
      {
        "date": "2024-01-05",
        "close": 26.966975,
        "volume": 31443958
      },
      {
        "date": "2024-01-12",
        "close": 26.840919,
        "volume": 44288243
      },
      {
        "date": "2024-01-19",
        "close": 26.219643,
        "volume": 32829687
      },
      {
        "date": "2024-01-26",
        "close": 27.011995,
        "volume": 40950676
      },
      {
        "date": "2024-02-02",
        "close": 25.823467,
        "volume": 44211340
      },
      {
        "date": "2024-02-09",
        "close": 25.589363,
        "volume": 35303052
      },
      {
        "date": "2024-02-16",
        "close": 25.733427,
        "volume": 30703112
      },
      {
        "date": "2024-02-23",
        "close": 26.354703,
        "volume": 25081846
      },
      {
        "date": "2024-03-01",
        "close": 26.480759,
        "volume": 63022223
      },
      {
        "date": "2024-03-08",
        "close": 27.678291,
        "volume": 60227049
      },
      {
        "date": "2024-03-15",
        "close": 27.637662,
        "volume": 52823467
      },
      {
        "date": "2024-03-22",
        "close": 27.301504,
        "volume": 32126425
      },
      {
        "date": "2024-03-29",
        "close": 27.455955,
        "volume": 25467066
      },
      {
        "date": "2024-04-05",
        "close": 26.44748,
        "volume": 30330419
      },
      {
        "date": "2024-04-12",
        "close": 25.920529,
        "volume": 31611125
      },
      {
        "date": "2024-04-19",
        "close": 25.266383,
        "volume": 28750395
      },
      {
        "date": "2024-04-26",
        "close": 25.439005,
        "volume": 36153456
      },
      {
        "date": "2024-05-03",
        "close": 25.602542,
        "volume": 28979369
      },
      {
        "date": "2024-05-10",
        "close": 27.001687,
        "volume": 28509335
      },
      {
        "date": "2024-05-17",
        "close": 28.337235,
        "volume": 30422716
      },
      {
        "date": "2024-05-24",
        "close": 29.754551,
        "volume": 34836660
      },
      {
        "date": "2024-05-31",
        "close": 33.16156,
        "volume": 88720126
      },
      {
        "date": "2024-06-07",
        "close": 33.116134,
        "volume": 48206378
      },
      {
        "date": "2024-06-14",
        "close": 32.507053,
        "volume": 39307778
      },
      {
        "date": "2024-06-21",
        "close": 33.294326,
        "volume": 43554758
      },
      {
        "date": "2024-06-28",
        "close": 32.058491,
        "volume": 41417209
      },
      {
        "date": "2024-07-05",
        "close": 31.701471,
        "volume": 19138140
      },
      {
        "date": "2024-07-12",
        "close": 33.623882,
        "volume": 30332392
      },
      {
        "date": "2024-07-19",
        "close": 34.008364,
        "volume": 33867700
      },
      {
        "date": "2024-07-26",
        "close": 33.266863,
        "volume": 31192574
      },
      {
        "date": "2024-08-02",
        "close": 30.868427,
        "volume": 31820622
      },
      {
        "date": "2024-08-09",
        "close": 30.703649,
        "volume": 33611922
      },
      {
        "date": "2024-08-16",
        "close": 32.873227,
        "volume": 27673375
      },
      {
        "date": "2024-08-23",
        "close": 32.644368,
        "volume": 32459816
      },
      {
        "date": "2024-08-30",
        "close": 33.120394,
        "volume": 54772238
      },
      {
        "date": "2024-09-06",
        "close": 30.95997,
        "volume": 30407598
      },
      {
        "date": "2024-09-13",
        "close": 30.754169,
        "volume": 37286433
      },
      {
        "date": "2024-09-20",
        "close": 32.08328,
        "volume": 69590769
      },
      {
        "date": "2024-09-27",
        "close": 32.683227,
        "volume": 37390753
      },
      {
        "date": "2024-10-04",
        "close": 33.218563,
        "volume": 39813560
      },
      {
        "date": "2024-10-11",
        "close": 34.160017,
        "volume": 28941363
      },
      {
        "date": "2024-10-18",
        "close": 34.409226,
        "volume": 26802411
      },
      {
        "date": "2024-10-25",
        "close": 34.040028,
        "volume": 26128024
      },
      {
        "date": "2024-11-01",
        "close": 33.486232,
        "volume": 28893113
      },
      {
        "date": "2024-11-08",
        "close": 33.984649,
        "volume": 34559134
      },
      {
        "date": "2024-11-15",
        "close": 33.892349,
        "volume": 36365605
      },
      {
        "date": "2024-11-22",
        "close": 35.193771,
        "volume": 30149915
      },
      {
        "date": "2024-11-29",
        "close": 32.701687,
        "volume": 61997402
      },
      {
        "date": "2024-12-06",
        "close": 33.412392,
        "volume": 42203524
      },
      {
        "date": "2024-12-13",
        "close": 32.156566,
        "volume": 32752880
      },
      {
        "date": "2024-12-20",
        "close": 30.658098,
        "volume": 52234919
      },
      {
        "date": "2024-12-27",
        "close": 30.974545,
        "volume": 14856335
      },
      {
        "date": "2025-01-03",
        "close": 30.844243,
        "volume": 18482034
      },
      {
        "date": "2025-01-10",
        "close": 30.900087,
        "volume": 24215776
      },
      {
        "date": "2025-01-17",
        "close": 30.257886,
        "volume": 36237410
      },
      {
        "date": "2025-01-24",
        "close": 30.462646,
        "volume": 21615175
      },
      {
        "date": "2025-01-31",
        "close": 30.248579,
        "volume": 29963405
      },
      {
        "date": "2025-02-07",
        "close": 30.034512,
        "volume": 29354400
      },
      {
        "date": "2025-02-14",
        "close": 31.309606,
        "volume": 23697986
      },
      {
        "date": "2025-02-21",
        "close": 32.231024,
        "volume": 23196679
      },
      {
        "date": "2025-02-28",
        "close": 28.731496,
        "volume": 54810074
      },
      {
        "date": "2025-03-07",
        "close": 28.424357,
        "volume": 47974589
      },
      {
        "date": "2025-03-14",
        "close": 26.710696,
        "volume": 41063292
      },
      {
        "date": "2025-03-21",
        "close": 26.964546,
        "volume": 48736178
      },
      {
        "date": "2025-03-28",
        "close": 26.231201,
        "volume": 29788602
      },
      {
        "date": "2025-04-04",
        "close": 21.257615,
        "volume": 67446123
      },
      {
        "date": "2025-04-11",
        "close": 22.037969,
        "volume": 81086808
      },
      {
        "date": "2025-04-18",
        "close": 22.404642,
        "volume": 33867500
      },
      {
        "date": "2025-04-25",
        "close": 23.767912,
        "volume": 34082476
      },
      {
        "date": "2025-05-02",
        "close": 24.397837,
        "volume": 28974716
      },
      {
        "date": "2025-05-09",
        "close": 24.877332,
        "volume": 29126620
      },
      {
        "date": "2025-05-16",
        "close": 27.566265,
        "volume": 40517889
      },
      {
        "date": "2025-05-23",
        "close": 26.306416,
        "volume": 35580739
      },
      {
        "date": "2025-05-30",
        "close": 23.410642,
        "volume": 70576690
      },
      {
        "date": "2025-06-06",
        "close": 23.673894,
        "volume": 55385555
      },
      {
        "date": "2025-06-13",
        "close": 22.675391,
        "volume": 40190600
      },
      {
        "date": "2025-06-20",
        "close": 22.932201,
        "volume": 41993668
      },
      {
        "date": "2025-06-27",
        "close": 23.559959,
        "volume": 45928336
      },
      {
        "date": "2025-07-04",
        "close": 24.729872,
        "volume": 37841613
      },
      {
        "date": "2025-07-11",
        "close": 24.178206,
        "volume": 34835032
      },
      {
        "date": "2025-07-18",
        "close": 23.835792,
        "volume": 36056338
      },
      {
        "date": "2025-07-25",
        "close": 24.425505,
        "volume": 32513156
      },
      {
        "date": "2025-08-01",
        "close": 23.255591,
        "volume": 40204713
      },
      {
        "date": "2025-08-08",
        "close": 24.834499,
        "volume": 36110512
      },
      {
        "date": "2025-08-15",
        "close": 25.433723,
        "volume": 39311418
      },
      {
        "date": "2025-08-22",
        "close": 26.384872,
        "volume": 33273671
      },
      {
        "date": "2025-08-29",
        "close": 27.145791,
        "volume": 64768697
      },
      {
        "date": "2025-09-05",
        "close": 27.90671,
        "volume": 41765799
      },
      {
        "date": "2025-09-12",
        "close": 26.875017,
        "volume": 43218292
      },
      {
        "date": "2025-09-19",
        "close": 27.057579,
        "volume": 48025627
      },
      {
        "date": "2025-09-26",
        "close": 25.664344,
        "volume": 43197750
      },
      {
        "date": "2025-10-03",
        "close": 25.597085,
        "volume": 52971809
      },
      {
        "date": "2025-10-10",
        "close": 24.549757,
        "volume": 68563209
      },
      {
        "date": "2025-10-17",
        "close": 26.298506,
        "volume": 89757889
      },
      {
        "date": "2025-10-24",
        "close": 26.577153,
        "volume": 44782406
      },
      {
        "date": "2025-10-31",
        "close": 26.586762,
        "volume": 51848607
      },
      {
        "date": "2025-11-07",
        "close": 25.251178,
        "volume": 50467276
      },
      {
        "date": "2025-11-14",
        "close": 23.569688,
        "volume": 62980973
      },
      {
        "date": "2025-11-21",
        "close": 23.022003,
        "volume": 75785407
      },
      {
        "date": "2025-11-28",
        "close": 23.463994,
        "volume": 70829708
      },
      {
        "date": "2025-12-05",
        "close": 24.895663,
        "volume": 63596282
      },
      {
        "date": "2025-12-12",
        "close": 24.052122,
        "volume": 57377648
      },
      {
        "date": "2025-12-19",
        "close": 22.613272,
        "volume": 84600556
      },
      {
        "date": "2025-12-26",
        "close": 22.613272,
        "volume": 32245494
      },
      {
        "date": "2026-01-02",
        "close": 21.504969,
        "volume": 51144945
      },
      {
        "date": "2026-01-09",
        "close": 20.873042,
        "volume": 99606434
      },
      {
        "date": "2026-01-16",
        "close": 19.803626,
        "volume": 81755373
      },
      {
        "date": "2026-01-23",
        "close": 18.889762,
        "volume": 69222806
      },
      {
        "date": "2026-01-30",
        "close": 18.899484,
        "volume": 86213206
      },
      {
        "date": "2026-02-06",
        "close": 19.103646,
        "volume": 132356071
      },
      {
        "date": "2026-02-13",
        "close": 18.724489,
        "volume": 94496956
      },
      {
        "date": "2026-02-20",
        "close": 18.073118,
        "volume": 68290910
      },
      {
        "date": "2026-02-27",
        "close": 18.461996,
        "volume": 143514035
      },
      {
        "date": "2026-03-06",
        "close": 18.918928,
        "volume": 77214802
      },
      {
        "date": "2026-03-13",
        "close": 18.702749,
        "volume": 92249436
      },
      {
        "date": "2026-03-20",
        "close": 18.050672,
        "volume": 112845067
      },
      {
        "date": "2026-03-27",
        "close": 19.206627,
        "volume": 94986723
      },
      {
        "date": "2026-04-03",
        "close": 19.275786,
        "volume": 81954969
      },
      {
        "date": "2026-04-10",
        "close": 18.040792,
        "volume": 79618330
      },
      {
        "date": "2026-04-17",
        "close": 19.641345,
        "volume": 90110634
      },
      {
        "date": "2026-04-24",
        "close": 19.552425,
        "volume": 86064817
      },
      {
        "date": "2026-05-01",
        "close": 20.57994,
        "volume": 67230579
      },
      {
        "date": "2026-05-08",
        "close": 22.407731,
        "volume": 88861861
      },
      {
        "date": "2026-05-15",
        "close": 20.56018,
        "volume": 83133729
      },
      {
        "date": "2026-05-22",
        "close": 24.936999,
        "volume": 98727627
      },
      {
        "date": "2026-05-29",
        "close": 26.71539,
        "volume": 164954264
      },
      {
        "date": "2026-06-05",
        "close": 25.272917,
        "volume": 125444141
      },
      {
        "date": "2026-06-12",
        "close": 25.24,
        "volume": 80939691
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "volume": 79865687
      },
      {
        "date": "2026-06-26",
        "close": 22.88,
        "volume": 87753119
      },
      {
        "date": "2026-07-03",
        "close": 21.93,
        "volume": 60351391
      },
      {
        "date": "2026-07-10",
        "close": 24.22,
        "volume": 64149888
      },
      {
        "date": "2026-07-17",
        "close": 24.84,
        "volume": 82038883
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "volume": 58804334
      },
      {
        "date": "2026-07-31",
        "close": 27.27,
        "volume": 95240386
      },
      {
        "date": "2026-08-07",
        "close": 30.05,
        "volume": 73560145
      }
    ],
    "sharemaestro_context": {
      "trend": 21.649953,
      "fair_value": 26.396598,
      "market_activity": 82.561996,
      "market_dynamics": 0.940732,
      "relative_strength": 16.203443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008348,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": 0.00197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03606,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.041424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.034122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.03693
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.02622
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.003487
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.00352
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.012268
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.052688
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.066404
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.120357
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.041521
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.24071
      }
    ]
  }
}