{
  "ticker": {
    "uuid": "8bc59b70-0094-47ef-96b9-0693ffb147dd",
    "symbol": "HRL-FK43",
    "name": "Harel Index Funds Ltd. - Harel Sal (4A) Kosher TA 125",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 39.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3026.0,
    "boundary_margin": -0.986827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.340696,
    "volatility_stability": 1.9331,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.081778,
      "interruption": 0.058656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.015,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1889.0,
        "direction_boundary": 1991.0,
        "core_momentum": -0.051231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194071
      },
      {
        "date": "2023-08-18",
        "close": 1832.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.11068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199162
      },
      {
        "date": "2023-08-25",
        "close": 1853.0,
        "direction_boundary": 2079.0,
        "core_momentum": -0.108706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192127
      },
      {
        "date": "2023-09-01",
        "close": 1850.0,
        "direction_boundary": 2084.0,
        "core_momentum": -0.112284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191294
      },
      {
        "date": "2023-09-08",
        "close": 1821.0,
        "direction_boundary": 2036.0,
        "core_momentum": -0.105599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187841
      },
      {
        "date": "2023-09-15",
        "close": 1837.0,
        "direction_boundary": 2003.0,
        "core_momentum": -0.082876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170171
      },
      {
        "date": "2023-09-22",
        "close": 1850.0,
        "direction_boundary": 1984.0,
        "core_momentum": -0.06754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158236
      },
      {
        "date": "2023-09-29",
        "close": 1850.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149965
      },
      {
        "date": "2023-10-06",
        "close": 1832.0,
        "direction_boundary": 1874.0,
        "core_momentum": -0.022412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150778
      },
      {
        "date": "2023-10-13",
        "close": 1708.0,
        "direction_boundary": 1887.0,
        "core_momentum": -0.09486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181362
      },
      {
        "date": "2023-10-20",
        "close": 1676.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.103743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2023-10-27",
        "close": 1590.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.160507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194759
      },
      {
        "date": "2023-11-03",
        "close": 1678.0,
        "direction_boundary": 1931.0,
        "core_momentum": -0.13102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2023-11-10",
        "close": 1700.0,
        "direction_boundary": 1952.0,
        "core_momentum": -0.129098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2023-11-17",
        "close": 1713.0,
        "direction_boundary": 1909.0,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2023-11-24",
        "close": 1778.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.054758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203878
      },
      {
        "date": "2023-12-01",
        "close": 1771.0,
        "direction_boundary": 1892.0,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202658
      },
      {
        "date": "2023-12-08",
        "close": 1798.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199832
      },
      {
        "date": "2023-12-15",
        "close": 1819.0,
        "direction_boundary": 1822.0,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197522
      },
      {
        "date": "2023-12-22",
        "close": 1850.0,
        "direction_boundary": 1798.0,
        "core_momentum": 0.028921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196748
      },
      {
        "date": "2023-12-29",
        "close": 1848.0,
        "direction_boundary": 1767.0,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194751
      },
      {
        "date": "2024-01-05",
        "close": 1878.0,
        "direction_boundary": 1793.0,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194036
      },
      {
        "date": "2024-01-12",
        "close": 1862.0,
        "direction_boundary": 1831.0,
        "core_momentum": 0.016931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193459
      },
      {
        "date": "2024-01-19",
        "close": 1834.0,
        "direction_boundary": 1831.0,
        "core_momentum": 0.001638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186908
      },
      {
        "date": "2024-01-26",
        "close": 1838.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2024-02-02",
        "close": 1821.0,
        "direction_boundary": 1848.0,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179337
      },
      {
        "date": "2024-02-09",
        "close": 1841.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.025627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176164
      },
      {
        "date": "2024-02-16",
        "close": 1870.0,
        "direction_boundary": 1788.0,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2024-02-23",
        "close": 1916.0,
        "direction_boundary": 1724.0,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2024-03-01",
        "close": 1943.0,
        "direction_boundary": 1706.0,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175551
      },
      {
        "date": "2024-03-08",
        "close": 1940.0,
        "direction_boundary": 1764.0,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2024-03-15",
        "close": 1906.0,
        "direction_boundary": 1671.0,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2024-03-22",
        "close": 1995.0,
        "direction_boundary": 1752.0,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186035
      },
      {
        "date": "2024-03-29",
        "close": 2006.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.183481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2024-04-05",
        "close": 1934.0,
        "direction_boundary": 1711.0,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2024-04-12",
        "close": 1926.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.129619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2024-04-19",
        "close": 1901.0,
        "direction_boundary": 1677.0,
        "core_momentum": 0.133572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2024-04-26",
        "close": 1919.0,
        "direction_boundary": 1699.0,
        "core_momentum": 0.129488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139041
      },
      {
        "date": "2024-05-03",
        "close": 1931.0,
        "direction_boundary": 1766.0,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2024-05-10",
        "close": 1985.0,
        "direction_boundary": 1789.0,
        "core_momentum": 0.109558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2024-05-17",
        "close": 1978.0,
        "direction_boundary": 1806.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2024-05-24",
        "close": 1933.0,
        "direction_boundary": 1747.0,
        "core_momentum": 0.106468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2024-05-31",
        "close": 1945.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2024-06-07",
        "close": 1911.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125009
      },
      {
        "date": "2024-06-14",
        "close": 1928.0,
        "direction_boundary": 1814.0,
        "core_momentum": 0.062845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2024-06-21",
        "close": 1942.0,
        "direction_boundary": 1779.0,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123095
      },
      {
        "date": "2024-06-28",
        "close": 1915.0,
        "direction_boundary": 1747.0,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125003
      },
      {
        "date": "2024-07-05",
        "close": 1945.0,
        "direction_boundary": 1783.0,
        "core_momentum": 0.090858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2024-07-12",
        "close": 2014.0,
        "direction_boundary": 1812.0,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132282
      },
      {
        "date": "2024-07-19",
        "close": 2010.0,
        "direction_boundary": 1883.0,
        "core_momentum": 0.067446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2024-07-26",
        "close": 2018.0,
        "direction_boundary": 1816.0,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2024-08-02",
        "close": 1940.0,
        "direction_boundary": 1841.0,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2024-08-09",
        "close": 1949.0,
        "direction_boundary": 1889.0,
        "core_momentum": 0.031763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141535
      },
      {
        "date": "2024-08-16",
        "close": 1995.0,
        "direction_boundary": 1832.0,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2024-08-23",
        "close": 1999.0,
        "direction_boundary": 1853.0,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2024-08-30",
        "close": 2046.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.105946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2024-09-06",
        "close": 2029.0,
        "direction_boundary": 1821.0,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142748
      },
      {
        "date": "2024-09-13",
        "close": 2020.0,
        "direction_boundary": 1837.0,
        "core_momentum": 0.099619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2024-09-20",
        "close": 1974.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.067027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129743
      },
      {
        "date": "2024-09-27",
        "close": 2052.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2024-10-04",
        "close": 2082.0,
        "direction_boundary": 1832.0,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2024-10-11",
        "close": 2066.0,
        "direction_boundary": 1708.0,
        "core_momentum": 0.209602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2024-10-18",
        "close": 2095.0,
        "direction_boundary": 1676.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2024-10-25",
        "close": 2124.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.335849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2024-11-01",
        "close": 2177.0,
        "direction_boundary": 1678.0,
        "core_momentum": 0.297378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133782
      },
      {
        "date": "2024-11-08",
        "close": 2198.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.292941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2024-11-15",
        "close": 2267.0,
        "direction_boundary": 1713.0,
        "core_momentum": 0.323409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134617
      },
      {
        "date": "2024-11-22",
        "close": 2240.0,
        "direction_boundary": 1778.0,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2024-11-29",
        "close": 2255.0,
        "direction_boundary": 1771.0,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2024-12-06",
        "close": 2321.0,
        "direction_boundary": 1798.0,
        "core_momentum": 0.290879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2024-12-13",
        "close": 2341.0,
        "direction_boundary": 1819.0,
        "core_momentum": 0.286971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2024-12-20",
        "close": 2357.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.274054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2024-12-27",
        "close": 2363.0,
        "direction_boundary": 1848.0,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2025-01-03",
        "close": 2410.0,
        "direction_boundary": 1878.0,
        "core_momentum": 0.28328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2025-01-10",
        "close": 2437.0,
        "direction_boundary": 1862.0,
        "core_momentum": 0.308808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2025-01-17",
        "close": 2520.0,
        "direction_boundary": 1834.0,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2025-01-24",
        "close": 2515.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.368335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2025-01-31",
        "close": 2454.0,
        "direction_boundary": 1821.0,
        "core_momentum": 0.347611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2025-02-07",
        "close": 2528.0,
        "direction_boundary": 1841.0,
        "core_momentum": 0.373167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2025-02-14",
        "close": 2520.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2025-02-21",
        "close": 2543.0,
        "direction_boundary": 1916.0,
        "core_momentum": 0.327244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119202
      },
      {
        "date": "2025-02-28",
        "close": 2495.0,
        "direction_boundary": 1943.0,
        "core_momentum": 0.284097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2025-03-07",
        "close": 2477.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.276804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2025-03-14",
        "close": 2520.0,
        "direction_boundary": 1906.0,
        "core_momentum": 0.322141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2025-03-21",
        "close": 2481.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.243609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2025-03-28",
        "close": 2435.0,
        "direction_boundary": 2006.0,
        "core_momentum": 0.213858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117046
      },
      {
        "date": "2025-04-04",
        "close": 2437.0,
        "direction_boundary": 1934.0,
        "core_momentum": 0.260083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2025-04-11",
        "close": 2425.0,
        "direction_boundary": 1926.0,
        "core_momentum": 0.259086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116136
      },
      {
        "date": "2025-04-18",
        "close": 2496.0,
        "direction_boundary": 1901.0,
        "core_momentum": 0.312993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119916
      },
      {
        "date": "2025-04-25",
        "close": 2499.0,
        "direction_boundary": 1919.0,
        "core_momentum": 0.302241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119711
      },
      {
        "date": "2025-05-02",
        "close": 2507.0,
        "direction_boundary": 1931.0,
        "core_momentum": 0.298291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2025-05-09",
        "close": 2623.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.321411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2025-05-16",
        "close": 2637.0,
        "direction_boundary": 1978.0,
        "core_momentum": 0.333165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2025-05-23",
        "close": 2576.0,
        "direction_boundary": 1933.0,
        "core_momentum": 0.332644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128565
      },
      {
        "date": "2025-05-30",
        "close": 2671.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.373265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2025-06-06",
        "close": 2687.0,
        "direction_boundary": 1911.0,
        "core_momentum": 0.40607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2025-06-13",
        "close": 2656.0,
        "direction_boundary": 1928.0,
        "core_momentum": 0.377593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2025-06-20",
        "close": 2811.0,
        "direction_boundary": 1942.0,
        "core_momentum": 0.447477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2025-06-27",
        "close": 2887.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.507572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2025-07-04",
        "close": 3042.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.56401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-07-11",
        "close": 3068.0,
        "direction_boundary": 2014.0,
        "core_momentum": 0.523337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2025-07-18",
        "close": 3027.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.50597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2025-07-25",
        "close": 3060.0,
        "direction_boundary": 2018.0,
        "core_momentum": 0.516353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163779
      },
      {
        "date": "2025-08-01",
        "close": 3026.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.559794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2025-08-08",
        "close": 2926.0,
        "direction_boundary": 1949.0,
        "core_momentum": 0.501283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2025-08-15",
        "close": 2980.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.493734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2025-08-22",
        "close": 2991.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.496248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166751
      },
      {
        "date": "2025-08-29",
        "close": 3067.0,
        "direction_boundary": 2046.0,
        "core_momentum": 0.499022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2025-09-05",
        "close": 3046.0,
        "direction_boundary": 2029.0,
        "core_momentum": 0.501232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2025-09-12",
        "close": 3106.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.537624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164802
      },
      {
        "date": "2025-09-19",
        "close": 3015.0,
        "direction_boundary": 1974.0,
        "core_momentum": 0.527356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2025-09-26",
        "close": 2998.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.461014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2025-10-03",
        "close": 3183.0,
        "direction_boundary": 2082.0,
        "core_momentum": 0.528818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181249
      },
      {
        "date": "2025-10-10",
        "close": 3290.0,
        "direction_boundary": 2066.0,
        "core_momentum": 0.592449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2025-10-17",
        "close": 3252.0,
        "direction_boundary": 2095.0,
        "core_momentum": 0.552267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18356
      },
      {
        "date": "2025-10-24",
        "close": 3208.0,
        "direction_boundary": 2124.0,
        "core_momentum": 0.510358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      },
      {
        "date": "2025-10-31",
        "close": 3265.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.49977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2025-11-07",
        "close": 3329.0,
        "direction_boundary": 2198.0,
        "core_momentum": 0.514559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-11-14",
        "close": 3419.0,
        "direction_boundary": 2267.0,
        "core_momentum": 0.508161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181349
      },
      {
        "date": "2025-11-21",
        "close": 3338.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.490179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181561
      },
      {
        "date": "2025-11-28",
        "close": 3365.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.492239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2025-12-05",
        "close": 3453.0,
        "direction_boundary": 2321.0,
        "core_momentum": 0.487721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2025-12-12",
        "close": 3577.0,
        "direction_boundary": 2341.0,
        "core_momentum": 0.527979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2025-12-19",
        "close": 3621.0,
        "direction_boundary": 2357.0,
        "core_momentum": 0.536275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167485
      },
      {
        "date": "2025-12-26",
        "close": 3592.0,
        "direction_boundary": 2363.0,
        "core_momentum": 0.520102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2026-01-02",
        "close": 3655.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.516598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2026-01-09",
        "close": 3830.0,
        "direction_boundary": 2437.0,
        "core_momentum": 0.571604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2026-01-16",
        "close": 3930.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2026-01-23",
        "close": 3921.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.559046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2026-01-30",
        "close": 3896.0,
        "direction_boundary": 2454.0,
        "core_momentum": 0.587612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2026-02-06",
        "close": 3953.0,
        "direction_boundary": 2528.0,
        "core_momentum": 0.563687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2026-02-13",
        "close": 4069.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.614683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2026-02-20",
        "close": 4116.0,
        "direction_boundary": 2543.0,
        "core_momentum": 0.618561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152285
      },
      {
        "date": "2026-02-27",
        "close": 3963.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.588377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2026-03-06",
        "close": 4233.0,
        "direction_boundary": 2477.0,
        "core_momentum": 0.708922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2026-03-13",
        "close": 4034.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.600794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2026-03-20",
        "close": 4166.0,
        "direction_boundary": 2481.0,
        "core_momentum": 0.679162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2026-03-27",
        "close": 3948.0,
        "direction_boundary": 2435.0,
        "core_momentum": 0.621355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2026-04-03",
        "close": 3997.0,
        "direction_boundary": 2437.0,
        "core_momentum": 0.640131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200688
      },
      {
        "date": "2026-04-10",
        "close": 4235.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.746392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2026-04-17",
        "close": 4212.0,
        "direction_boundary": 2496.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208354
      },
      {
        "date": "2026-04-24",
        "close": 4201.0,
        "direction_boundary": 2499.0,
        "core_momentum": 0.681072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2026-05-01",
        "close": 4275.0,
        "direction_boundary": 2507.0,
        "core_momentum": 0.705225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2026-05-08",
        "close": 4382.0,
        "direction_boundary": 2623.0,
        "core_momentum": 0.670606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206999
      },
      {
        "date": "2026-05-15",
        "close": 4223.0,
        "direction_boundary": 2637.0,
        "core_momentum": 0.601441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215723
      },
      {
        "date": "2026-05-22",
        "close": 4189.0,
        "direction_boundary": 2576.0,
        "core_momentum": 0.626165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212089
      },
      {
        "date": "2026-05-29",
        "close": 43.41,
        "direction_boundary": 2671.0,
        "core_momentum": -0.983748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352486
      },
      {
        "date": "2026-06-05",
        "close": 41.3,
        "direction_boundary": 2687.0,
        "core_momentum": -0.98463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348751
      },
      {
        "date": "2026-06-12",
        "close": 41.98,
        "direction_boundary": 2656.0,
        "core_momentum": -0.984194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347578
      },
      {
        "date": "2026-06-19",
        "close": 39.95,
        "direction_boundary": 2811.0,
        "core_momentum": -0.985788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344589
      },
      {
        "date": "2026-06-26",
        "close": 38.53,
        "direction_boundary": 2887.0,
        "core_momentum": -0.986654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343243
      },
      {
        "date": "2026-07-03",
        "close": 40.13,
        "direction_boundary": 3042.0,
        "core_momentum": -0.986808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344734
      },
      {
        "date": "2026-07-10",
        "close": 39.19,
        "direction_boundary": 3068.0,
        "core_momentum": -0.987226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340591
      },
      {
        "date": "2026-07-17",
        "close": 39.72,
        "direction_boundary": 3027.0,
        "core_momentum": -0.986878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339828
      },
      {
        "date": "2026-07-24",
        "close": 40.79,
        "direction_boundary": 3060.0,
        "core_momentum": -0.98667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341543
      },
      {
        "date": "2026-07-31",
        "close": 39.86,
        "direction_boundary": 3026.0,
        "core_momentum": -0.986827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1889.0,
        "volume": 39574
      },
      {
        "date": "2023-08-18",
        "close": 1832.0,
        "volume": 27477
      },
      {
        "date": "2023-08-25",
        "close": 1853.0,
        "volume": 60400
      },
      {
        "date": "2023-09-01",
        "close": 1850.0,
        "volume": 2564
      },
      {
        "date": "2023-09-08",
        "close": 1821.0,
        "volume": 14750
      },
      {
        "date": "2023-09-15",
        "close": 1837.0,
        "volume": 68223
      },
      {
        "date": "2023-09-22",
        "close": 1850.0,
        "volume": 12519
      },
      {
        "date": "2023-09-29",
        "close": 1850.0,
        "volume": 16595
      },
      {
        "date": "2023-10-06",
        "close": 1832.0,
        "volume": 261968
      },
      {
        "date": "2023-10-13",
        "close": 1708.0,
        "volume": 619986
      },
      {
        "date": "2023-10-20",
        "close": 1676.0,
        "volume": 797645
      },
      {
        "date": "2023-10-27",
        "close": 1590.0,
        "volume": 525360
      },
      {
        "date": "2023-11-03",
        "close": 1678.0,
        "volume": 690361
      },
      {
        "date": "2023-11-10",
        "close": 1700.0,
        "volume": 237448
      },
      {
        "date": "2023-11-17",
        "close": 1713.0,
        "volume": 146843
      },
      {
        "date": "2023-11-24",
        "close": 1778.0,
        "volume": 148012
      },
      {
        "date": "2023-12-01",
        "close": 1771.0,
        "volume": 31143
      },
      {
        "date": "2023-12-08",
        "close": 1798.0,
        "volume": 67943
      },
      {
        "date": "2023-12-15",
        "close": 1819.0,
        "volume": 232722
      },
      {
        "date": "2023-12-22",
        "close": 1850.0,
        "volume": 567904
      },
      {
        "date": "2023-12-29",
        "close": 1848.0,
        "volume": 101916
      },
      {
        "date": "2024-01-05",
        "close": 1878.0,
        "volume": 159791
      },
      {
        "date": "2024-01-12",
        "close": 1862.0,
        "volume": 163631
      },
      {
        "date": "2024-01-19",
        "close": 1834.0,
        "volume": 94694
      },
      {
        "date": "2024-01-26",
        "close": 1838.0,
        "volume": 5814
      },
      {
        "date": "2024-02-02",
        "close": 1821.0,
        "volume": 102207
      },
      {
        "date": "2024-02-09",
        "close": 1841.0,
        "volume": 85265
      },
      {
        "date": "2024-02-16",
        "close": 1870.0,
        "volume": 62761
      },
      {
        "date": "2024-02-23",
        "close": 1916.0,
        "volume": 69386
      },
      {
        "date": "2024-03-01",
        "close": 1943.0,
        "volume": 68900
      },
      {
        "date": "2024-03-08",
        "close": 1940.0,
        "volume": 61423
      },
      {
        "date": "2024-03-15",
        "close": 1906.0,
        "volume": 60287
      },
      {
        "date": "2024-03-22",
        "close": 1995.0,
        "volume": 166072
      },
      {
        "date": "2024-03-29",
        "close": 2006.0,
        "volume": 147814
      },
      {
        "date": "2024-04-05",
        "close": 1934.0,
        "volume": 495603
      },
      {
        "date": "2024-04-12",
        "close": 1926.0,
        "volume": 292028
      },
      {
        "date": "2024-04-19",
        "close": 1901.0,
        "volume": 571166
      },
      {
        "date": "2024-04-26",
        "close": 1919.0,
        "volume": 117451
      },
      {
        "date": "2024-05-03",
        "close": 1931.0,
        "volume": 61763
      },
      {
        "date": "2024-05-10",
        "close": 1985.0,
        "volume": 37307
      },
      {
        "date": "2024-05-17",
        "close": 1978.0,
        "volume": 7308
      },
      {
        "date": "2024-05-24",
        "close": 1933.0,
        "volume": 100100
      },
      {
        "date": "2024-05-31",
        "close": 1945.0,
        "volume": 128222
      },
      {
        "date": "2024-06-07",
        "close": 1911.0,
        "volume": 126730
      },
      {
        "date": "2024-06-14",
        "close": 1928.0,
        "volume": 46005
      },
      {
        "date": "2024-06-21",
        "close": 1942.0,
        "volume": 6751
      },
      {
        "date": "2024-06-28",
        "close": 1915.0,
        "volume": 203010
      },
      {
        "date": "2024-07-05",
        "close": 1945.0,
        "volume": 153853
      },
      {
        "date": "2024-07-12",
        "close": 2014.0,
        "volume": 487545
      },
      {
        "date": "2024-07-19",
        "close": 2010.0,
        "volume": 142586
      },
      {
        "date": "2024-07-26",
        "close": 2018.0,
        "volume": 10399
      },
      {
        "date": "2024-08-02",
        "close": 1940.0,
        "volume": 59017
      },
      {
        "date": "2024-08-09",
        "close": 1949.0,
        "volume": 13087
      },
      {
        "date": "2024-08-16",
        "close": 1995.0,
        "volume": 27135
      },
      {
        "date": "2024-08-23",
        "close": 1999.0,
        "volume": 173937
      },
      {
        "date": "2024-08-30",
        "close": 2046.0,
        "volume": 163068
      },
      {
        "date": "2024-09-06",
        "close": 2029.0,
        "volume": 94725
      },
      {
        "date": "2024-09-13",
        "close": 2020.0,
        "volume": 12314
      },
      {
        "date": "2024-09-20",
        "close": 1974.0,
        "volume": 244125
      },
      {
        "date": "2024-09-27",
        "close": 2052.0,
        "volume": 34010
      },
      {
        "date": "2024-10-04",
        "close": 2082.0,
        "volume": 12031
      },
      {
        "date": "2024-10-11",
        "close": 2066.0,
        "volume": 72576
      },
      {
        "date": "2024-10-18",
        "close": 2095.0,
        "volume": 8039
      },
      {
        "date": "2024-10-25",
        "close": 2124.0,
        "volume": 24700
      },
      {
        "date": "2024-11-01",
        "close": 2177.0,
        "volume": 46315
      },
      {
        "date": "2024-11-08",
        "close": 2198.0,
        "volume": 22395
      },
      {
        "date": "2024-11-15",
        "close": 2267.0,
        "volume": 128981
      },
      {
        "date": "2024-11-22",
        "close": 2240.0,
        "volume": 261129
      },
      {
        "date": "2024-11-29",
        "close": 2255.0,
        "volume": 46796
      },
      {
        "date": "2024-12-06",
        "close": 2321.0,
        "volume": 174142
      },
      {
        "date": "2024-12-13",
        "close": 2341.0,
        "volume": 623751
      },
      {
        "date": "2024-12-20",
        "close": 2357.0,
        "volume": 197645
      },
      {
        "date": "2024-12-27",
        "close": 2363.0,
        "volume": 338673
      },
      {
        "date": "2025-01-03",
        "close": 2410.0,
        "volume": 129810
      },
      {
        "date": "2025-01-10",
        "close": 2437.0,
        "volume": 212756
      },
      {
        "date": "2025-01-17",
        "close": 2520.0,
        "volume": 369241
      },
      {
        "date": "2025-01-24",
        "close": 2515.0,
        "volume": 162669
      },
      {
        "date": "2025-01-31",
        "close": 2454.0,
        "volume": 148329
      },
      {
        "date": "2025-02-07",
        "close": 2528.0,
        "volume": 568670
      },
      {
        "date": "2025-02-14",
        "close": 2520.0,
        "volume": 201301
      },
      {
        "date": "2025-02-21",
        "close": 2543.0,
        "volume": 199917
      },
      {
        "date": "2025-02-28",
        "close": 2495.0,
        "volume": 325764
      },
      {
        "date": "2025-03-07",
        "close": 2477.0,
        "volume": 236621
      },
      {
        "date": "2025-03-14",
        "close": 2520.0,
        "volume": 312054
      },
      {
        "date": "2025-03-21",
        "close": 2481.0,
        "volume": 208230
      },
      {
        "date": "2025-03-28",
        "close": 2435.0,
        "volume": 179122
      },
      {
        "date": "2025-04-04",
        "close": 2437.0,
        "volume": 274575
      },
      {
        "date": "2025-04-11",
        "close": 2425.0,
        "volume": 219956
      },
      {
        "date": "2025-04-18",
        "close": 2496.0,
        "volume": 107321
      },
      {
        "date": "2025-04-25",
        "close": 2499.0,
        "volume": 114365
      },
      {
        "date": "2025-05-02",
        "close": 2507.0,
        "volume": 65356
      },
      {
        "date": "2025-05-09",
        "close": 2623.0,
        "volume": 152227
      },
      {
        "date": "2025-05-16",
        "close": 2637.0,
        "volume": 227082
      },
      {
        "date": "2025-05-23",
        "close": 2576.0,
        "volume": 140998
      },
      {
        "date": "2025-05-30",
        "close": 2671.0,
        "volume": 464296
      },
      {
        "date": "2025-06-06",
        "close": 2687.0,
        "volume": 295990
      },
      {
        "date": "2025-06-13",
        "close": 2656.0,
        "volume": 292225
      },
      {
        "date": "2025-06-20",
        "close": 2811.0,
        "volume": 402826
      },
      {
        "date": "2025-06-27",
        "close": 2887.0,
        "volume": 906645
      },
      {
        "date": "2025-07-04",
        "close": 3042.0,
        "volume": 566588
      },
      {
        "date": "2025-07-11",
        "close": 3068.0,
        "volume": 491878
      },
      {
        "date": "2025-07-18",
        "close": 3027.0,
        "volume": 99814
      },
      {
        "date": "2025-07-25",
        "close": 3060.0,
        "volume": 185130
      },
      {
        "date": "2025-08-01",
        "close": 3026.0,
        "volume": 267157
      },
      {
        "date": "2025-08-08",
        "close": 2926.0,
        "volume": 650269
      },
      {
        "date": "2025-08-15",
        "close": 2980.0,
        "volume": 89753
      },
      {
        "date": "2025-08-22",
        "close": 2991.0,
        "volume": 78233
      },
      {
        "date": "2025-08-29",
        "close": 3067.0,
        "volume": 328373
      },
      {
        "date": "2025-09-05",
        "close": 3046.0,
        "volume": 121024
      },
      {
        "date": "2025-09-12",
        "close": 3106.0,
        "volume": 407057
      },
      {
        "date": "2025-09-19",
        "close": 3015.0,
        "volume": 636192
      },
      {
        "date": "2025-09-26",
        "close": 2998.0,
        "volume": 312370
      },
      {
        "date": "2025-10-03",
        "close": 3183.0,
        "volume": 249493
      },
      {
        "date": "2025-10-10",
        "close": 3290.0,
        "volume": 872084
      },
      {
        "date": "2025-10-17",
        "close": 3252.0,
        "volume": 113036
      },
      {
        "date": "2025-10-24",
        "close": 3208.0,
        "volume": 489584
      },
      {
        "date": "2025-10-31",
        "close": 3265.0,
        "volume": 48085
      },
      {
        "date": "2025-11-07",
        "close": 3329.0,
        "volume": 574611
      },
      {
        "date": "2025-11-14",
        "close": 3419.0,
        "volume": 73008
      },
      {
        "date": "2025-11-21",
        "close": 3338.0,
        "volume": 807817
      },
      {
        "date": "2025-11-28",
        "close": 3365.0,
        "volume": 434258
      },
      {
        "date": "2025-12-05",
        "close": 3453.0,
        "volume": 251352
      },
      {
        "date": "2025-12-12",
        "close": 3577.0,
        "volume": 143716
      },
      {
        "date": "2025-12-19",
        "close": 3621.0,
        "volume": 621142
      },
      {
        "date": "2025-12-26",
        "close": 3592.0,
        "volume": 358423
      },
      {
        "date": "2026-01-02",
        "close": 3655.0,
        "volume": 410648
      },
      {
        "date": "2026-01-09",
        "close": 3830.0,
        "volume": 465803
      },
      {
        "date": "2026-01-16",
        "close": 3930.0,
        "volume": 391373
      },
      {
        "date": "2026-01-23",
        "close": 3921.0,
        "volume": 631074
      },
      {
        "date": "2026-01-30",
        "close": 3896.0,
        "volume": 1182227
      },
      {
        "date": "2026-02-06",
        "close": 3953.0,
        "volume": 215407
      },
      {
        "date": "2026-02-13",
        "close": 4069.0,
        "volume": 462680
      },
      {
        "date": "2026-02-20",
        "close": 4116.0,
        "volume": 225598
      },
      {
        "date": "2026-02-27",
        "close": 3963.0,
        "volume": 308719
      },
      {
        "date": "2026-03-06",
        "close": 4233.0,
        "volume": 607587
      },
      {
        "date": "2026-03-13",
        "close": 4034.0,
        "volume": 778119
      },
      {
        "date": "2026-03-20",
        "close": 4166.0,
        "volume": 652388
      },
      {
        "date": "2026-03-27",
        "close": 3948.0,
        "volume": 525849
      },
      {
        "date": "2026-04-03",
        "close": 3997.0,
        "volume": 259217
      },
      {
        "date": "2026-04-10",
        "close": 4235.0,
        "volume": 443337
      },
      {
        "date": "2026-04-17",
        "close": 4212.0,
        "volume": 497868
      },
      {
        "date": "2026-04-24",
        "close": 4201.0,
        "volume": 309489
      },
      {
        "date": "2026-05-01",
        "close": 4275.0,
        "volume": 207406
      },
      {
        "date": "2026-05-08",
        "close": 4382.0,
        "volume": 260960
      },
      {
        "date": "2026-05-15",
        "close": 4223.0,
        "volume": 597518
      },
      {
        "date": "2026-05-22",
        "close": 4189.0,
        "volume": 349973
      },
      {
        "date": "2026-05-29",
        "close": 43.41,
        "volume": 24379
      },
      {
        "date": "2026-06-05",
        "close": 41.3,
        "volume": 1138380
      },
      {
        "date": "2026-06-12",
        "close": 41.98,
        "volume": 92536
      },
      {
        "date": "2026-06-19",
        "close": 39.95,
        "volume": 24557
      },
      {
        "date": "2026-06-26",
        "close": 38.53,
        "volume": 15031
      },
      {
        "date": "2026-07-03",
        "close": 40.13,
        "volume": 361897
      },
      {
        "date": "2026-07-10",
        "close": 39.19,
        "volume": 346775
      },
      {
        "date": "2026-07-17",
        "close": 39.72,
        "volume": 192680
      },
      {
        "date": "2026-07-24",
        "close": 40.79,
        "volume": 306851
      },
      {
        "date": "2026-07-31",
        "close": 39.86,
        "volume": 384500
      }
    ],
    "sharemaestro_context": {
      "trend": 2739.262,
      "fair_value": 2420.140128,
      "market_activity": -27.878513,
      "market_dynamics": -1.112955,
      "relative_strength": -98.793085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006165,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000596,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.057766
      },
      {
        "direction": "neutral",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.005474
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.177903
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.012834
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.068135
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.006486
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.275394
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.081778
      }
    ]
  }
}