{
  "ticker": {
    "uuid": "8bc67ffa-78d4-46a6-923f-670a95d902a6",
    "symbol": "CCC",
    "name": "Computacenter plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4828.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2325.517822,
    "boundary_margin": 1.076097,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331297,
    "volatility_stability": 0.7256,
    "risk_context": 0.3018,
    "current_regime": {
      "move": 0.847186,
      "interruption": -0.145065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2024.500977,
        "direction_boundary": 2565.300293,
        "core_momentum": -0.210813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248364
      },
      {
        "date": "2023-08-25",
        "close": 2082.458252,
        "direction_boundary": 2443.428711,
        "core_momentum": -0.147731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251589
      },
      {
        "date": "2023-09-01",
        "close": 2174.389893,
        "direction_boundary": 2449.422119,
        "core_momentum": -0.112285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257911
      },
      {
        "date": "2023-09-08",
        "close": 2484.160889,
        "direction_boundary": 2179.706055,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313132
      },
      {
        "date": "2023-09-15",
        "close": 2478.165283,
        "direction_boundary": 2095.794434,
        "core_momentum": 0.182447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286511
      },
      {
        "date": "2023-09-22",
        "close": 2526.129395,
        "direction_boundary": 1953.943481,
        "core_momentum": 0.292836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2023-09-29",
        "close": 2528.354004,
        "direction_boundary": 1931.187134,
        "core_momentum": 0.309223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281313
      },
      {
        "date": "2023-10-06",
        "close": 2584.317627,
        "direction_boundary": 1908.208862,
        "core_momentum": 0.354316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2023-10-13",
        "close": 2604.304199,
        "direction_boundary": 1821.290405,
        "core_momentum": 0.429923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27691
      },
      {
        "date": "2023-10-20",
        "close": 2544.343262,
        "direction_boundary": 1831.280884,
        "core_momentum": 0.389379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2023-10-27",
        "close": 2506.368408,
        "direction_boundary": 1827.284668,
        "core_momentum": 0.371635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276566
      },
      {
        "date": "2023-11-03",
        "close": 2618.295654,
        "direction_boundary": 1859.254517,
        "core_momentum": 0.40825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2023-11-10",
        "close": 2590.313721,
        "direction_boundary": 2062.064209,
        "core_momentum": 0.256175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2023-11-17",
        "close": 2728.223877,
        "direction_boundary": 2024.099976,
        "core_momentum": 0.34787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2023-11-24",
        "close": 2746.212402,
        "direction_boundary": 2058.068115,
        "core_momentum": 0.334364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273262
      },
      {
        "date": "2023-12-01",
        "close": 2712.234375,
        "direction_boundary": 2040.084961,
        "core_momentum": 0.329471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273637
      },
      {
        "date": "2023-12-08",
        "close": 2686.251465,
        "direction_boundary": 1977.143921,
        "core_momentum": 0.358652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273744
      },
      {
        "date": "2023-12-15",
        "close": 2692.24707,
        "direction_boundary": 1878.236938,
        "core_momentum": 0.433391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273788
      },
      {
        "date": "2023-12-22",
        "close": 2776.192627,
        "direction_boundary": 1894.221924,
        "core_momentum": 0.465611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270281
      },
      {
        "date": "2023-12-29",
        "close": 2790.18335,
        "direction_boundary": 1909.207764,
        "core_momentum": 0.461435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2024-01-05",
        "close": 2686.251465,
        "direction_boundary": 1962.157959,
        "core_momentum": 0.369029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2024-01-12",
        "close": 2762.20166,
        "direction_boundary": 2066.060303,
        "core_momentum": 0.336941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266461
      },
      {
        "date": "2024-01-19",
        "close": 2788.184814,
        "direction_boundary": 1991.130737,
        "core_momentum": 0.400302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261184
      },
      {
        "date": "2024-01-26",
        "close": 2868.132813,
        "direction_boundary": 1990.131836,
        "core_momentum": 0.441177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257462
      },
      {
        "date": "2024-02-02",
        "close": 2884.122559,
        "direction_boundary": 2339.803223,
        "core_momentum": 0.232635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2024-02-09",
        "close": 2906.108398,
        "direction_boundary": 2231.904785,
        "core_momentum": 0.302075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247021
      },
      {
        "date": "2024-02-16",
        "close": 2934.089844,
        "direction_boundary": 2255.88208,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22826
      },
      {
        "date": "2024-02-23",
        "close": 2938.087158,
        "direction_boundary": 2217.918213,
        "core_momentum": 0.324705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2024-03-01",
        "close": 2908.106689,
        "direction_boundary": 2259.878418,
        "core_momentum": 0.286842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226009
      },
      {
        "date": "2024-03-08",
        "close": 2874.128662,
        "direction_boundary": 2177.955078,
        "core_momentum": 0.319646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144036
      },
      {
        "date": "2024-03-15",
        "close": 2902.110596,
        "direction_boundary": 2004.118652,
        "core_momentum": 0.448073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2024-03-22",
        "close": 2700.241943,
        "direction_boundary": 2038.08667,
        "core_momentum": 0.324891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178542
      },
      {
        "date": "2024-03-29",
        "close": 2694.246094,
        "direction_boundary": 2135.994629,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178652
      },
      {
        "date": "2024-04-05",
        "close": 2716.231934,
        "direction_boundary": 2189.944336,
        "core_momentum": 0.24032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2024-04-12",
        "close": 2646.2771,
        "direction_boundary": 2277.861572,
        "core_momentum": 0.161737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180621
      },
      {
        "date": "2024-04-19",
        "close": 2496.375,
        "direction_boundary": 2229.906494,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195785
      },
      {
        "date": "2024-04-26",
        "close": 2570.326416,
        "direction_boundary": 2293.84668,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198904
      },
      {
        "date": "2024-05-03",
        "close": 2586.316162,
        "direction_boundary": 2347.795898,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189367
      },
      {
        "date": "2024-05-10",
        "close": 2628.288818,
        "direction_boundary": 2413.733887,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190112
      },
      {
        "date": "2024-05-17",
        "close": 2756.205811,
        "direction_boundary": 2471.679443,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187846
      },
      {
        "date": "2024-05-24",
        "close": 2840.150879,
        "direction_boundary": 2337.80542,
        "core_momentum": 0.214879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192148
      },
      {
        "date": "2024-05-31",
        "close": 2812.169189,
        "direction_boundary": 2315.826172,
        "core_momentum": 0.214327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      },
      {
        "date": "2024-06-07",
        "close": 2740.681152,
        "direction_boundary": 2295.844971,
        "core_momentum": 0.193757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194946
      },
      {
        "date": "2024-06-14",
        "close": 2812.646484,
        "direction_boundary": 2306.29248,
        "core_momentum": 0.219553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198043
      },
      {
        "date": "2024-06-21",
        "close": 2946.582031,
        "direction_boundary": 2234.345703,
        "core_momentum": 0.318767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203809
      },
      {
        "date": "2024-06-28",
        "close": 2870.618408,
        "direction_boundary": 2288.305664,
        "core_momentum": 0.254473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207516
      },
      {
        "date": "2024-07-05",
        "close": 2922.593262,
        "direction_boundary": 2182.384033,
        "core_momentum": 0.339175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2024-07-12",
        "close": 2842.631836,
        "direction_boundary": 2170.392822,
        "core_momentum": 0.309731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20201
      },
      {
        "date": "2024-07-19",
        "close": 2720.69043,
        "direction_boundary": 2272.317383,
        "core_momentum": 0.19732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210937
      },
      {
        "date": "2024-07-26",
        "close": 2658.720215,
        "direction_boundary": 2210.363525,
        "core_momentum": 0.202843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208715
      },
      {
        "date": "2024-08-02",
        "close": 2602.747314,
        "direction_boundary": 2122.428223,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20985
      },
      {
        "date": "2024-08-09",
        "close": 2578.758789,
        "direction_boundary": 2136.418213,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209297
      },
      {
        "date": "2024-08-16",
        "close": 2674.712646,
        "direction_boundary": 2024.500977,
        "core_momentum": 0.321171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216173
      },
      {
        "date": "2024-08-23",
        "close": 2720.69043,
        "direction_boundary": 2082.458252,
        "core_momentum": 0.30648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217973
      },
      {
        "date": "2024-08-30",
        "close": 2724.688721,
        "direction_boundary": 2174.389893,
        "core_momentum": 0.253082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217794
      },
      {
        "date": "2024-09-06",
        "close": 2586.755127,
        "direction_boundary": 2484.160889,
        "core_momentum": 0.041299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228097
      },
      {
        "date": "2024-09-13",
        "close": 2474.808838,
        "direction_boundary": 2478.165283,
        "core_momentum": -0.001354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233789
      },
      {
        "date": "2024-09-20",
        "close": 2458.816406,
        "direction_boundary": 2526.129395,
        "core_momentum": -0.026647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213594
      },
      {
        "date": "2024-09-27",
        "close": 2513.026611,
        "direction_boundary": 2528.354004,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216484
      },
      {
        "date": "2024-10-04",
        "close": 2489.035889,
        "direction_boundary": 2584.317627,
        "core_momentum": -0.036869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216109
      },
      {
        "date": "2024-10-11",
        "close": 2419.062988,
        "direction_boundary": 2604.304199,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216645
      },
      {
        "date": "2024-10-18",
        "close": 2469.043701,
        "direction_boundary": 2544.343262,
        "core_momentum": -0.029595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203914
      },
      {
        "date": "2024-10-25",
        "close": 2333.096191,
        "direction_boundary": 2506.368408,
        "core_momentum": -0.069133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2024-11-01",
        "close": 2177.156494,
        "direction_boundary": 2618.295654,
        "core_momentum": -0.168483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231329
      },
      {
        "date": "2024-11-08",
        "close": 2153.166016,
        "direction_boundary": 2590.313721,
        "core_momentum": -0.168762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229049
      },
      {
        "date": "2024-11-15",
        "close": 2201.147217,
        "direction_boundary": 2728.223877,
        "core_momentum": -0.193194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219287
      },
      {
        "date": "2024-11-22",
        "close": 2227.137207,
        "direction_boundary": 2746.212402,
        "core_momentum": -0.189015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2024-11-29",
        "close": 2227.137207,
        "direction_boundary": 2712.234375,
        "core_momentum": -0.178855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214642
      },
      {
        "date": "2024-12-06",
        "close": 2293.112061,
        "direction_boundary": 2686.251465,
        "core_momentum": -0.146352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21952
      },
      {
        "date": "2024-12-13",
        "close": 2237.133545,
        "direction_boundary": 2692.24707,
        "core_momentum": -0.169046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215594
      },
      {
        "date": "2024-12-20",
        "close": 2085.192383,
        "direction_boundary": 2776.192627,
        "core_momentum": -0.248902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      },
      {
        "date": "2024-12-27",
        "close": 2133.173584,
        "direction_boundary": 2790.18335,
        "core_momentum": -0.235472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2025-01-03",
        "close": 2137.172119,
        "direction_boundary": 2686.251465,
        "core_momentum": -0.204404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21812
      },
      {
        "date": "2025-01-10",
        "close": 2047.207031,
        "direction_boundary": 2762.20166,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2025-01-17",
        "close": 2091.189941,
        "direction_boundary": 2788.184814,
        "core_momentum": -0.249982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221368
      },
      {
        "date": "2025-01-24",
        "close": 2107.183838,
        "direction_boundary": 2868.132813,
        "core_momentum": -0.265312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221872
      },
      {
        "date": "2025-01-31",
        "close": 2333.096191,
        "direction_boundary": 2884.122559,
        "core_momentum": -0.191055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268894
      },
      {
        "date": "2025-02-07",
        "close": 2215.14209,
        "direction_boundary": 2906.108398,
        "core_momentum": -0.237763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276873
      },
      {
        "date": "2025-02-14",
        "close": 2245.130371,
        "direction_boundary": 2934.089844,
        "core_momentum": -0.234812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271606
      },
      {
        "date": "2025-02-21",
        "close": 2193.150391,
        "direction_boundary": 2938.087158,
        "core_momentum": -0.253545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2025-02-28",
        "close": 2145.169189,
        "direction_boundary": 2908.106689,
        "core_momentum": -0.262349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270591
      },
      {
        "date": "2025-03-07",
        "close": 2409.066895,
        "direction_boundary": 2874.128662,
        "core_momentum": -0.16181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31425
      },
      {
        "date": "2025-03-14",
        "close": 2329.0979,
        "direction_boundary": 2902.110596,
        "core_momentum": -0.197447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311808
      },
      {
        "date": "2025-03-21",
        "close": 2608.989258,
        "direction_boundary": 2700.241943,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350584
      },
      {
        "date": "2025-03-28",
        "close": 2483.03833,
        "direction_boundary": 2694.246094,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35653
      },
      {
        "date": "2025-04-04",
        "close": 2265.122559,
        "direction_boundary": 2716.231934,
        "core_momentum": -0.166079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378328
      },
      {
        "date": "2025-04-11",
        "close": 2223.138916,
        "direction_boundary": 2646.2771,
        "core_momentum": -0.159899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37728
      },
      {
        "date": "2025-04-18",
        "close": 2273.119385,
        "direction_boundary": 2496.375,
        "core_momentum": -0.089432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377512
      },
      {
        "date": "2025-04-25",
        "close": 2359.086182,
        "direction_boundary": 2570.326416,
        "core_momentum": -0.082184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373327
      },
      {
        "date": "2025-05-02",
        "close": 2499.031982,
        "direction_boundary": 2586.316162,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367412
      },
      {
        "date": "2025-05-09",
        "close": 2553.010986,
        "direction_boundary": 2628.288818,
        "core_momentum": -0.028641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367273
      },
      {
        "date": "2025-05-16",
        "close": 2535.018066,
        "direction_boundary": 2756.205811,
        "core_momentum": -0.080251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367037
      },
      {
        "date": "2025-05-23",
        "close": 2505.029785,
        "direction_boundary": 2840.150879,
        "core_momentum": -0.117994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367688
      },
      {
        "date": "2025-05-30",
        "close": 2602.991699,
        "direction_boundary": 2812.169189,
        "core_momentum": -0.074383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370581
      },
      {
        "date": "2025-06-06",
        "close": 2591.462646,
        "direction_boundary": 2740.681152,
        "core_momentum": -0.054446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369303
      },
      {
        "date": "2025-06-13",
        "close": 2555.469971,
        "direction_boundary": 2812.646484,
        "core_momentum": -0.091436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367891
      },
      {
        "date": "2025-06-20",
        "close": 2505.480713,
        "direction_boundary": 2946.582031,
        "core_momentum": -0.149699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353551
      },
      {
        "date": "2025-06-27",
        "close": 2397.50293,
        "direction_boundary": 2870.618408,
        "core_momentum": -0.164813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359706
      },
      {
        "date": "2025-07-04",
        "close": 2287.525635,
        "direction_boundary": 2922.593262,
        "core_momentum": -0.217296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366723
      },
      {
        "date": "2025-07-11",
        "close": 2255.532227,
        "direction_boundary": 2842.631836,
        "core_momentum": -0.206534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361685
      },
      {
        "date": "2025-07-18",
        "close": 2291.524902,
        "direction_boundary": 2720.69043,
        "core_momentum": -0.157741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361238
      },
      {
        "date": "2025-07-25",
        "close": 2233.536865,
        "direction_boundary": 2658.720215,
        "core_momentum": -0.15992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363419
      },
      {
        "date": "2025-08-01",
        "close": 2245.534424,
        "direction_boundary": 2602.747314,
        "core_momentum": -0.137245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333968
      },
      {
        "date": "2025-08-08",
        "close": 2325.517822,
        "direction_boundary": 2578.758789,
        "core_momentum": -0.098203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329442
      },
      {
        "date": "2025-08-15",
        "close": 2385.505371,
        "direction_boundary": 2674.712646,
        "core_momentum": -0.108126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330707
      },
      {
        "date": "2025-08-22",
        "close": 2387.504883,
        "direction_boundary": 2720.69043,
        "core_momentum": -0.122464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328632
      },
      {
        "date": "2025-08-29",
        "close": 2299.523193,
        "direction_boundary": 2724.688721,
        "core_momentum": -0.156042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331698
      },
      {
        "date": "2025-09-05",
        "close": 2297.523682,
        "direction_boundary": 2586.755127,
        "core_momentum": -0.111812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28862
      },
      {
        "date": "2025-09-12",
        "close": 2307.521484,
        "direction_boundary": 2474.808838,
        "core_momentum": -0.067596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285002
      },
      {
        "date": "2025-09-19",
        "close": 2429.496338,
        "direction_boundary": 2458.816406,
        "core_momentum": -0.011924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245748
      },
      {
        "date": "2025-09-26",
        "close": 2613.704834,
        "direction_boundary": 2513.026611,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257618
      },
      {
        "date": "2025-10-03",
        "close": 2751.689209,
        "direction_boundary": 2489.035889,
        "core_momentum": 0.105524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228201
      },
      {
        "date": "2025-10-10",
        "close": 2687.696289,
        "direction_boundary": 2419.062988,
        "core_momentum": 0.111048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2025-10-17",
        "close": 2629.702881,
        "direction_boundary": 2469.043701,
        "core_momentum": 0.065069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231788
      },
      {
        "date": "2025-10-24",
        "close": 2731.691406,
        "direction_boundary": 2333.096191,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2025-10-31",
        "close": 2865.67627,
        "direction_boundary": 2177.156494,
        "core_momentum": 0.316247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228036
      },
      {
        "date": "2025-11-07",
        "close": 2793.684326,
        "direction_boundary": 2153.166016,
        "core_momentum": 0.297477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230649
      },
      {
        "date": "2025-11-14",
        "close": 2891.67334,
        "direction_boundary": 2201.147217,
        "core_momentum": 0.313712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234024
      },
      {
        "date": "2025-11-21",
        "close": 2871.675537,
        "direction_boundary": 2227.137207,
        "core_momentum": 0.289402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233405
      },
      {
        "date": "2025-11-28",
        "close": 2969.664551,
        "direction_boundary": 2227.137207,
        "core_momentum": 0.3334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232133
      },
      {
        "date": "2025-12-05",
        "close": 3033.657227,
        "direction_boundary": 2293.112061,
        "core_momentum": 0.322943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232771
      },
      {
        "date": "2025-12-12",
        "close": 2983.662842,
        "direction_boundary": 2237.133545,
        "core_momentum": 0.333699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233252
      },
      {
        "date": "2025-12-19",
        "close": 2977.663574,
        "direction_boundary": 2085.192383,
        "core_momentum": 0.428004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230623
      },
      {
        "date": "2025-12-26",
        "close": 2911.671143,
        "direction_boundary": 2133.173584,
        "core_momentum": 0.364948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2026-01-02",
        "close": 2919.670166,
        "direction_boundary": 2137.172119,
        "core_momentum": 0.366137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208875
      },
      {
        "date": "2026-01-09",
        "close": 3167.64209,
        "direction_boundary": 2047.207031,
        "core_momentum": 0.547299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228539
      },
      {
        "date": "2026-01-16",
        "close": 3147.644531,
        "direction_boundary": 2091.189941,
        "core_momentum": 0.505193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2026-01-23",
        "close": 3363.620117,
        "direction_boundary": 2107.183838,
        "core_momentum": 0.596263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235117
      },
      {
        "date": "2026-01-30",
        "close": 3327.624023,
        "direction_boundary": 2333.096191,
        "core_momentum": 0.42627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2026-02-06",
        "close": 3021.658691,
        "direction_boundary": 2215.14209,
        "core_momentum": 0.364092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2026-02-13",
        "close": 2929.668945,
        "direction_boundary": 2245.130371,
        "core_momentum": 0.304899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286133
      },
      {
        "date": "2026-02-20",
        "close": 3069.65332,
        "direction_boundary": 2193.150391,
        "core_momentum": 0.399655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2026-02-27",
        "close": 3173.641602,
        "direction_boundary": 2145.169189,
        "core_momentum": 0.479437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2026-03-06",
        "close": 3229.635254,
        "direction_boundary": 2409.066895,
        "core_momentum": 0.340617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283841
      },
      {
        "date": "2026-03-13",
        "close": 3025.658203,
        "direction_boundary": 2329.0979,
        "core_momentum": 0.299069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303831
      },
      {
        "date": "2026-03-20",
        "close": 2877.675049,
        "direction_boundary": 2608.989258,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308996
      },
      {
        "date": "2026-03-27",
        "close": 2875.675049,
        "direction_boundary": 2483.03833,
        "core_momentum": 0.158128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293769
      },
      {
        "date": "2026-04-03",
        "close": 3077.652344,
        "direction_boundary": 2265.122559,
        "core_momentum": 0.358713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2026-04-10",
        "close": 3085.651367,
        "direction_boundary": 2223.138916,
        "core_momentum": 0.387971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297259
      },
      {
        "date": "2026-04-17",
        "close": 3277.629639,
        "direction_boundary": 2273.119385,
        "core_momentum": 0.441908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2026-04-24",
        "close": 3827.567627,
        "direction_boundary": 2359.086182,
        "core_momentum": 0.622479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36419
      },
      {
        "date": "2026-05-01",
        "close": 3769.574219,
        "direction_boundary": 2499.031982,
        "core_momentum": 0.508414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362609
      },
      {
        "date": "2026-05-08",
        "close": 4027.544922,
        "direction_boundary": 2553.010986,
        "core_momentum": 0.577567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      },
      {
        "date": "2026-05-15",
        "close": 4069.540283,
        "direction_boundary": 2535.018066,
        "core_momentum": 0.60533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365503
      },
      {
        "date": "2026-05-22",
        "close": 4209.524414,
        "direction_boundary": 2505.029785,
        "core_momentum": 0.680429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365395
      },
      {
        "date": "2026-05-29",
        "close": 4451.49707,
        "direction_boundary": 2602.991699,
        "core_momentum": 0.710146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368994
      },
      {
        "date": "2026-06-05",
        "close": 4340.0,
        "direction_boundary": 2591.462646,
        "core_momentum": 0.67473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373195
      },
      {
        "date": "2026-06-12",
        "close": 4166.0,
        "direction_boundary": 2555.469971,
        "core_momentum": 0.630229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378634
      },
      {
        "date": "2026-06-19",
        "close": 4246.0,
        "direction_boundary": 2505.480713,
        "core_momentum": 0.694685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378107
      },
      {
        "date": "2026-06-26",
        "close": 4254.0,
        "direction_boundary": 2397.50293,
        "core_momentum": 0.774346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374961
      },
      {
        "date": "2026-07-03",
        "close": 4386.0,
        "direction_boundary": 2287.525635,
        "core_momentum": 0.917356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375189
      },
      {
        "date": "2026-07-10",
        "close": 4454.0,
        "direction_boundary": 2255.532227,
        "core_momentum": 0.9747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362979
      },
      {
        "date": "2026-07-17",
        "close": 4580.0,
        "direction_boundary": 2291.524902,
        "core_momentum": 0.998669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362416
      },
      {
        "date": "2026-07-24",
        "close": 4790.0,
        "direction_boundary": 2233.536865,
        "core_momentum": 1.144581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35744
      },
      {
        "date": "2026-07-31",
        "close": 4598.0,
        "direction_boundary": 2245.534424,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363935
      },
      {
        "date": "2026-08-07",
        "close": 4828.0,
        "direction_boundary": 2325.517822,
        "core_momentum": 1.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2024.500977,
        "volume": 510861
      },
      {
        "date": "2023-08-25",
        "close": 2082.458252,
        "volume": 365593
      },
      {
        "date": "2023-09-01",
        "close": 2174.389893,
        "volume": 858313
      },
      {
        "date": "2023-09-08",
        "close": 2484.160889,
        "volume": 1173459
      },
      {
        "date": "2023-09-15",
        "close": 2478.165283,
        "volume": 2185897
      },
      {
        "date": "2023-09-22",
        "close": 2526.129395,
        "volume": 799045
      },
      {
        "date": "2023-09-29",
        "close": 2528.354004,
        "volume": 1251942
      },
      {
        "date": "2023-10-06",
        "close": 2584.317627,
        "volume": 968761
      },
      {
        "date": "2023-10-13",
        "close": 2604.304199,
        "volume": 1459733
      },
      {
        "date": "2023-10-20",
        "close": 2544.343262,
        "volume": 994158
      },
      {
        "date": "2023-10-27",
        "close": 2506.368408,
        "volume": 1314367
      },
      {
        "date": "2023-11-03",
        "close": 2618.295654,
        "volume": 780793
      },
      {
        "date": "2023-11-10",
        "close": 2590.313721,
        "volume": 508738
      },
      {
        "date": "2023-11-17",
        "close": 2728.223877,
        "volume": 674865
      },
      {
        "date": "2023-11-24",
        "close": 2746.212402,
        "volume": 436278
      },
      {
        "date": "2023-12-01",
        "close": 2712.234375,
        "volume": 1146514
      },
      {
        "date": "2023-12-08",
        "close": 2686.251465,
        "volume": 854815
      },
      {
        "date": "2023-12-15",
        "close": 2692.24707,
        "volume": 1291389
      },
      {
        "date": "2023-12-22",
        "close": 2776.192627,
        "volume": 911752
      },
      {
        "date": "2023-12-29",
        "close": 2790.18335,
        "volume": 173119
      },
      {
        "date": "2024-01-05",
        "close": 2686.251465,
        "volume": 410575
      },
      {
        "date": "2024-01-12",
        "close": 2762.20166,
        "volume": 1105607
      },
      {
        "date": "2024-01-19",
        "close": 2788.184814,
        "volume": 417586
      },
      {
        "date": "2024-01-26",
        "close": 2868.132813,
        "volume": 1011339
      },
      {
        "date": "2024-02-02",
        "close": 2884.122559,
        "volume": 532320
      },
      {
        "date": "2024-02-09",
        "close": 2906.108398,
        "volume": 559957
      },
      {
        "date": "2024-02-16",
        "close": 2934.089844,
        "volume": 899784
      },
      {
        "date": "2024-02-23",
        "close": 2938.087158,
        "volume": 635786
      },
      {
        "date": "2024-03-01",
        "close": 2908.106689,
        "volume": 743010
      },
      {
        "date": "2024-03-08",
        "close": 2874.128662,
        "volume": 800259
      },
      {
        "date": "2024-03-15",
        "close": 2902.110596,
        "volume": 1638588
      },
      {
        "date": "2024-03-22",
        "close": 2700.241943,
        "volume": 1236357
      },
      {
        "date": "2024-03-29",
        "close": 2694.246094,
        "volume": 774459
      },
      {
        "date": "2024-04-05",
        "close": 2716.231934,
        "volume": 603950
      },
      {
        "date": "2024-04-12",
        "close": 2646.2771,
        "volume": 826405
      },
      {
        "date": "2024-04-19",
        "close": 2496.375,
        "volume": 810929
      },
      {
        "date": "2024-04-26",
        "close": 2570.326416,
        "volume": 920513
      },
      {
        "date": "2024-05-03",
        "close": 2586.316162,
        "volume": 576996
      },
      {
        "date": "2024-05-10",
        "close": 2628.288818,
        "volume": 697657
      },
      {
        "date": "2024-05-17",
        "close": 2756.205811,
        "volume": 1087909
      },
      {
        "date": "2024-05-24",
        "close": 2840.150879,
        "volume": 689421
      },
      {
        "date": "2024-05-31",
        "close": 2812.169189,
        "volume": 669005
      },
      {
        "date": "2024-06-07",
        "close": 2740.681152,
        "volume": 1244503
      },
      {
        "date": "2024-06-14",
        "close": 2812.646484,
        "volume": 1864918
      },
      {
        "date": "2024-06-21",
        "close": 2946.582031,
        "volume": 2094911
      },
      {
        "date": "2024-06-28",
        "close": 2870.618408,
        "volume": 911787
      },
      {
        "date": "2024-07-05",
        "close": 2922.593262,
        "volume": 682940
      },
      {
        "date": "2024-07-12",
        "close": 2842.631836,
        "volume": 608390
      },
      {
        "date": "2024-07-19",
        "close": 2720.69043,
        "volume": 902597
      },
      {
        "date": "2024-07-26",
        "close": 2658.720215,
        "volume": 2032793
      },
      {
        "date": "2024-08-02",
        "close": 2602.747314,
        "volume": 1326363
      },
      {
        "date": "2024-08-09",
        "close": 2578.758789,
        "volume": 1295731
      },
      {
        "date": "2024-08-16",
        "close": 2674.712646,
        "volume": 1180366
      },
      {
        "date": "2024-08-23",
        "close": 2720.69043,
        "volume": 1484997
      },
      {
        "date": "2024-08-30",
        "close": 2724.688721,
        "volume": 1708744
      },
      {
        "date": "2024-09-06",
        "close": 2586.755127,
        "volume": 2074252
      },
      {
        "date": "2024-09-13",
        "close": 2474.808838,
        "volume": 2664269
      },
      {
        "date": "2024-09-20",
        "close": 2458.816406,
        "volume": 2692289
      },
      {
        "date": "2024-09-27",
        "close": 2513.026611,
        "volume": 2121712
      },
      {
        "date": "2024-10-04",
        "close": 2489.035889,
        "volume": 3549335
      },
      {
        "date": "2024-10-11",
        "close": 2419.062988,
        "volume": 2283035
      },
      {
        "date": "2024-10-18",
        "close": 2469.043701,
        "volume": 2148036
      },
      {
        "date": "2024-10-25",
        "close": 2333.096191,
        "volume": 3009136
      },
      {
        "date": "2024-11-01",
        "close": 2177.156494,
        "volume": 2346309
      },
      {
        "date": "2024-11-08",
        "close": 2153.166016,
        "volume": 2005283
      },
      {
        "date": "2024-11-15",
        "close": 2201.147217,
        "volume": 1458028
      },
      {
        "date": "2024-11-22",
        "close": 2227.137207,
        "volume": 1948976
      },
      {
        "date": "2024-11-29",
        "close": 2227.137207,
        "volume": 1912296
      },
      {
        "date": "2024-12-06",
        "close": 2293.112061,
        "volume": 1190475
      },
      {
        "date": "2024-12-13",
        "close": 2237.133545,
        "volume": 1440370
      },
      {
        "date": "2024-12-20",
        "close": 2085.192383,
        "volume": 3410245
      },
      {
        "date": "2024-12-27",
        "close": 2133.173584,
        "volume": 289815
      },
      {
        "date": "2025-01-03",
        "close": 2137.172119,
        "volume": 561904
      },
      {
        "date": "2025-01-10",
        "close": 2047.207031,
        "volume": 1851587
      },
      {
        "date": "2025-01-17",
        "close": 2091.189941,
        "volume": 1294075
      },
      {
        "date": "2025-01-24",
        "close": 2107.183838,
        "volume": 838298
      },
      {
        "date": "2025-01-31",
        "close": 2333.096191,
        "volume": 1467699
      },
      {
        "date": "2025-02-07",
        "close": 2215.14209,
        "volume": 695227
      },
      {
        "date": "2025-02-14",
        "close": 2245.130371,
        "volume": 916440
      },
      {
        "date": "2025-02-21",
        "close": 2193.150391,
        "volume": 777560
      },
      {
        "date": "2025-02-28",
        "close": 2145.169189,
        "volume": 1472585
      },
      {
        "date": "2025-03-07",
        "close": 2409.066895,
        "volume": 1252508
      },
      {
        "date": "2025-03-14",
        "close": 2329.0979,
        "volume": 988808
      },
      {
        "date": "2025-03-21",
        "close": 2608.989258,
        "volume": 2880540
      },
      {
        "date": "2025-03-28",
        "close": 2483.03833,
        "volume": 1862042
      },
      {
        "date": "2025-04-04",
        "close": 2265.122559,
        "volume": 995954
      },
      {
        "date": "2025-04-11",
        "close": 2223.138916,
        "volume": 1189618
      },
      {
        "date": "2025-04-18",
        "close": 2273.119385,
        "volume": 494340
      },
      {
        "date": "2025-04-25",
        "close": 2359.086182,
        "volume": 560243
      },
      {
        "date": "2025-05-02",
        "close": 2499.031982,
        "volume": 837916
      },
      {
        "date": "2025-05-09",
        "close": 2553.010986,
        "volume": 441490
      },
      {
        "date": "2025-05-16",
        "close": 2535.018066,
        "volume": 503351
      },
      {
        "date": "2025-05-23",
        "close": 2505.029785,
        "volume": 493692
      },
      {
        "date": "2025-05-30",
        "close": 2602.991699,
        "volume": 555491
      },
      {
        "date": "2025-06-06",
        "close": 2591.462646,
        "volume": 337040
      },
      {
        "date": "2025-06-13",
        "close": 2555.469971,
        "volume": 519051
      },
      {
        "date": "2025-06-20",
        "close": 2505.480713,
        "volume": 1412225
      },
      {
        "date": "2025-06-27",
        "close": 2397.50293,
        "volume": 554457
      },
      {
        "date": "2025-07-04",
        "close": 2287.525635,
        "volume": 815832
      },
      {
        "date": "2025-07-11",
        "close": 2255.532227,
        "volume": 668061
      },
      {
        "date": "2025-07-18",
        "close": 2291.524902,
        "volume": 415273
      },
      {
        "date": "2025-07-25",
        "close": 2233.536865,
        "volume": 353152
      },
      {
        "date": "2025-08-01",
        "close": 2245.534424,
        "volume": 1498662
      },
      {
        "date": "2025-08-08",
        "close": 2325.517822,
        "volume": 1452014
      },
      {
        "date": "2025-08-15",
        "close": 2385.505371,
        "volume": 644156
      },
      {
        "date": "2025-08-22",
        "close": 2387.504883,
        "volume": 868965
      },
      {
        "date": "2025-08-29",
        "close": 2299.523193,
        "volume": 1057548
      },
      {
        "date": "2025-09-05",
        "close": 2297.523682,
        "volume": 485082
      },
      {
        "date": "2025-09-12",
        "close": 2307.521484,
        "volume": 1164941
      },
      {
        "date": "2025-09-19",
        "close": 2429.496338,
        "volume": 2333039
      },
      {
        "date": "2025-09-26",
        "close": 2613.704834,
        "volume": 962219
      },
      {
        "date": "2025-10-03",
        "close": 2751.689209,
        "volume": 1419942
      },
      {
        "date": "2025-10-10",
        "close": 2687.696289,
        "volume": 1201753
      },
      {
        "date": "2025-10-17",
        "close": 2629.702881,
        "volume": 617104
      },
      {
        "date": "2025-10-24",
        "close": 2731.691406,
        "volume": 614888
      },
      {
        "date": "2025-10-31",
        "close": 2865.67627,
        "volume": 1346180
      },
      {
        "date": "2025-11-07",
        "close": 2793.684326,
        "volume": 697246
      },
      {
        "date": "2025-11-14",
        "close": 2891.67334,
        "volume": 1119804
      },
      {
        "date": "2025-11-21",
        "close": 2871.675537,
        "volume": 622648
      },
      {
        "date": "2025-11-28",
        "close": 2969.664551,
        "volume": 802844
      },
      {
        "date": "2025-12-05",
        "close": 3033.657227,
        "volume": 935478
      },
      {
        "date": "2025-12-12",
        "close": 2983.662842,
        "volume": 1020736
      },
      {
        "date": "2025-12-19",
        "close": 2977.663574,
        "volume": 571232
      },
      {
        "date": "2025-12-26",
        "close": 2911.671143,
        "volume": 246245
      },
      {
        "date": "2026-01-02",
        "close": 2919.670166,
        "volume": 288954
      },
      {
        "date": "2026-01-09",
        "close": 3167.64209,
        "volume": 1293267
      },
      {
        "date": "2026-01-16",
        "close": 3147.644531,
        "volume": 1264526
      },
      {
        "date": "2026-01-23",
        "close": 3363.620117,
        "volume": 1008591
      },
      {
        "date": "2026-01-30",
        "close": 3327.624023,
        "volume": 1105546
      },
      {
        "date": "2026-02-06",
        "close": 3021.658691,
        "volume": 1307116
      },
      {
        "date": "2026-02-13",
        "close": 2929.668945,
        "volume": 996705
      },
      {
        "date": "2026-02-20",
        "close": 3069.65332,
        "volume": 569034
      },
      {
        "date": "2026-02-27",
        "close": 3173.641602,
        "volume": 679720
      },
      {
        "date": "2026-03-06",
        "close": 3229.635254,
        "volume": 610918
      },
      {
        "date": "2026-03-13",
        "close": 3025.658203,
        "volume": 1349849
      },
      {
        "date": "2026-03-20",
        "close": 2877.675049,
        "volume": 1415124
      },
      {
        "date": "2026-03-27",
        "close": 2875.675049,
        "volume": 711375
      },
      {
        "date": "2026-04-03",
        "close": 3077.652344,
        "volume": 992307
      },
      {
        "date": "2026-04-10",
        "close": 3085.651367,
        "volume": 411007
      },
      {
        "date": "2026-04-17",
        "close": 3277.629639,
        "volume": 634010
      },
      {
        "date": "2026-04-24",
        "close": 3827.567627,
        "volume": 1265204
      },
      {
        "date": "2026-05-01",
        "close": 3769.574219,
        "volume": 1853535
      },
      {
        "date": "2026-05-08",
        "close": 4027.544922,
        "volume": 4435207
      },
      {
        "date": "2026-05-15",
        "close": 4069.540283,
        "volume": 1701367
      },
      {
        "date": "2026-05-22",
        "close": 4209.524414,
        "volume": 1297649
      },
      {
        "date": "2026-05-29",
        "close": 4451.49707,
        "volume": 1068720
      },
      {
        "date": "2026-06-05",
        "close": 4340.0,
        "volume": 131401
      },
      {
        "date": "2026-06-12",
        "close": 4166.0,
        "volume": 244143
      },
      {
        "date": "2026-06-19",
        "close": 4246.0,
        "volume": 2404469
      },
      {
        "date": "2026-06-26",
        "close": 4254.0,
        "volume": 279801
      },
      {
        "date": "2026-07-03",
        "close": 4386.0,
        "volume": 146353
      },
      {
        "date": "2026-07-10",
        "close": 4454.0,
        "volume": 2149373
      },
      {
        "date": "2026-07-17",
        "close": 4580.0,
        "volume": 3599757
      },
      {
        "date": "2026-07-24",
        "close": 4790.0,
        "volume": 2347726
      },
      {
        "date": "2026-07-31",
        "close": 4598.0,
        "volume": 1553084
      },
      {
        "date": "2026-08-07",
        "close": 4828.0,
        "volume": 1956578
      }
    ],
    "sharemaestro_context": {
      "trend": 3749.344556,
      "fair_value": 2784.027388,
      "market_activity": 91.369664,
      "market_dynamics": 1.093678,
      "relative_strength": 35.283225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.024047,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.015731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.00735,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089407,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.094174
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.123548
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.041299
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.018309
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.847186
      }
    ]
  }
}