{
  "ticker": {
    "uuid": "8bc715ad-0be3-499a-9801-2219f9fdc7d3",
    "symbol": "HAVI",
    "name": "Havila Shipping ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.78,
    "boundary_margin": -0.359551,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.607597,
    "volatility_stability": 0.4089,
    "risk_context": 0.1646,
    "current_regime": {
      "move": -0.061728,
      "interruption": 0.110619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.291,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483622
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "direction_boundary": 17.059999,
        "core_momentum": -0.443142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481029
      },
      {
        "date": "2023-09-01",
        "close": 9.07,
        "direction_boundary": 13.8,
        "core_momentum": -0.342754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451162
      },
      {
        "date": "2023-09-08",
        "close": 9.04,
        "direction_boundary": 10.72,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438503
      },
      {
        "date": "2023-09-15",
        "close": 9.76,
        "direction_boundary": 10.06,
        "core_momentum": -0.029821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455734
      },
      {
        "date": "2023-09-22",
        "close": 9.65,
        "direction_boundary": 8.27,
        "core_momentum": 0.166868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428812
      },
      {
        "date": "2023-09-29",
        "close": 9.3,
        "direction_boundary": 8.01,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381849
      },
      {
        "date": "2023-10-06",
        "close": 8.91,
        "direction_boundary": 8.27,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382514
      },
      {
        "date": "2023-10-13",
        "close": 9.12,
        "direction_boundary": 12.9,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387419
      },
      {
        "date": "2023-10-20",
        "close": 9.99,
        "direction_boundary": 11.46,
        "core_momentum": -0.128272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41671
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "direction_boundary": 13.3,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408985
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "direction_boundary": 13.8,
        "core_momentum": -0.493478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560319
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "direction_boundary": 14.62,
        "core_momentum": -0.565663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558315
      },
      {
        "date": "2023-11-17",
        "close": 6.5,
        "direction_boundary": 13.76,
        "core_momentum": -0.527616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564041
      },
      {
        "date": "2023-11-24",
        "close": 6.21,
        "direction_boundary": 11.9,
        "core_momentum": -0.478151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564018
      },
      {
        "date": "2023-12-01",
        "close": 6.15,
        "direction_boundary": 12.64,
        "core_momentum": -0.513449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563062
      },
      {
        "date": "2023-12-08",
        "close": 5.68,
        "direction_boundary": 11.82,
        "core_momentum": -0.519459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565628
      },
      {
        "date": "2023-12-15",
        "close": 5.97,
        "direction_boundary": 11.28,
        "core_momentum": -0.470745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565023
      },
      {
        "date": "2023-12-22",
        "close": 5.37,
        "direction_boundary": 11.8,
        "core_momentum": -0.544915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575068
      },
      {
        "date": "2023-12-29",
        "close": 5.39,
        "direction_boundary": 12.38,
        "core_momentum": -0.56462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573225
      },
      {
        "date": "2024-01-05",
        "close": 5.39,
        "direction_boundary": 12.12,
        "core_momentum": -0.555281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574619
      },
      {
        "date": "2024-01-12",
        "close": 5.46,
        "direction_boundary": 13.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577358
      },
      {
        "date": "2024-01-19",
        "close": 5.17,
        "direction_boundary": 19.459999,
        "core_momentum": -0.734327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539834
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "direction_boundary": 20.25,
        "core_momentum": -0.730864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553489
      },
      {
        "date": "2024-02-02",
        "close": 5.25,
        "direction_boundary": 20.15,
        "core_momentum": -0.739454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551088
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "direction_boundary": 20.4,
        "core_momentum": -0.762255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555102
      },
      {
        "date": "2024-02-16",
        "close": 4.445,
        "direction_boundary": 19.719999,
        "core_momentum": -0.774594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560107
      },
      {
        "date": "2024-02-23",
        "close": 4.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.72619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539981
      },
      {
        "date": "2024-03-01",
        "close": 3.69,
        "direction_boundary": 18.48,
        "core_momentum": -0.800325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602254
      },
      {
        "date": "2024-03-08",
        "close": 3.74,
        "direction_boundary": 16.66,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604441
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "direction_boundary": 15.64,
        "core_momentum": -0.769821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583023
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.612319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838631
      },
      {
        "date": "2024-03-29",
        "close": 4.71,
        "direction_boundary": 15.6,
        "core_momentum": -0.698077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850999
      },
      {
        "date": "2024-04-05",
        "close": 6.06,
        "direction_boundary": 15.52,
        "core_momentum": -0.609536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933666
      },
      {
        "date": "2024-04-12",
        "close": 7.28,
        "direction_boundary": 15.3,
        "core_momentum": -0.524183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972346
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "direction_boundary": 14.92,
        "core_momentum": -0.483914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966352
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "direction_boundary": 15.74,
        "core_momentum": -0.56798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976972
      },
      {
        "date": "2024-05-03",
        "close": 6.31,
        "direction_boundary": 15.5,
        "core_momentum": -0.592903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892982
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.627329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885781
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "direction_boundary": 15.38,
        "core_momentum": -0.603381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885439
      },
      {
        "date": "2024-05-24",
        "close": 5.3,
        "direction_boundary": 15.06,
        "core_momentum": -0.648074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90429
      },
      {
        "date": "2024-05-31",
        "close": 5.34,
        "direction_boundary": 14.1,
        "core_momentum": -0.621277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904468
      },
      {
        "date": "2024-06-07",
        "close": 6.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95279
      },
      {
        "date": "2024-06-14",
        "close": 6.77,
        "direction_boundary": 12.48,
        "core_momentum": -0.457532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950761
      },
      {
        "date": "2024-06-21",
        "close": 5.68,
        "direction_boundary": 12.0,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971658
      },
      {
        "date": "2024-06-28",
        "close": 5.8,
        "direction_boundary": 12.2,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972005
      },
      {
        "date": "2024-07-05",
        "close": 6.09,
        "direction_boundary": 11.98,
        "core_momentum": -0.491653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974075
      },
      {
        "date": "2024-07-12",
        "close": 6.24,
        "direction_boundary": 11.82,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974396
      },
      {
        "date": "2024-07-19",
        "close": 6.37,
        "direction_boundary": 13.24,
        "core_momentum": -0.518882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970753
      },
      {
        "date": "2024-07-26",
        "close": 6.13,
        "direction_boundary": 12.66,
        "core_momentum": -0.515798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970585
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "direction_boundary": 11.82,
        "core_momentum": -0.543147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986102
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "direction_boundary": 11.42,
        "core_momentum": -0.553415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982974
      },
      {
        "date": "2024-08-16",
        "close": 5.24,
        "direction_boundary": 11.1,
        "core_momentum": -0.527928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974991
      },
      {
        "date": "2024-08-23",
        "close": 5.38,
        "direction_boundary": 9.5,
        "core_momentum": -0.433684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9746
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "direction_boundary": 9.07,
        "core_momentum": -0.459757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930501
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "direction_boundary": 9.04,
        "core_momentum": -0.679204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19035
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "direction_boundary": 9.76,
        "core_momentum": -0.620902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240018
      },
      {
        "date": "2024-09-20",
        "close": 3.97,
        "direction_boundary": 9.65,
        "core_momentum": -0.588601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107649
      },
      {
        "date": "2024-09-27",
        "close": 3.545,
        "direction_boundary": 9.3,
        "core_momentum": -0.618817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104852
      },
      {
        "date": "2024-10-04",
        "close": 3.615,
        "direction_boundary": 8.91,
        "core_momentum": -0.594276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039285
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "direction_boundary": 9.12,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999036
      },
      {
        "date": "2024-10-18",
        "close": 3.35,
        "direction_boundary": 9.99,
        "core_momentum": -0.664665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992221
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "direction_boundary": 9.4,
        "core_momentum": -0.691489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99631
      },
      {
        "date": "2024-11-01",
        "close": 2.805,
        "direction_boundary": 6.99,
        "core_momentum": -0.598712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994471
      },
      {
        "date": "2024-11-08",
        "close": 2.52,
        "direction_boundary": 6.35,
        "core_momentum": -0.60315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999764
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "direction_boundary": 6.5,
        "core_momentum": -0.578462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010748
      },
      {
        "date": "2024-11-22",
        "close": 2.515,
        "direction_boundary": 6.21,
        "core_momentum": -0.595008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001646
      },
      {
        "date": "2024-11-29",
        "close": 2.575,
        "direction_boundary": 6.15,
        "core_momentum": -0.581301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003053
      },
      {
        "date": "2024-12-06",
        "close": 2.395,
        "direction_boundary": 5.68,
        "core_momentum": -0.578345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934443
      },
      {
        "date": "2024-12-13",
        "close": 2.355,
        "direction_boundary": 5.97,
        "core_momentum": -0.605528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932292
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "direction_boundary": 5.37,
        "core_momentum": -0.597765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914517
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "direction_boundary": 5.39,
        "core_momentum": -0.625232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911469
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "direction_boundary": 5.39,
        "core_momentum": -0.710575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949978
      },
      {
        "date": "2025-01-10",
        "close": 1.588,
        "direction_boundary": 5.46,
        "core_momentum": -0.709158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948964
      },
      {
        "date": "2025-01-17",
        "close": 1.578,
        "direction_boundary": 5.17,
        "core_momentum": -0.694778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945535
      },
      {
        "date": "2025-01-24",
        "close": 1.434,
        "direction_boundary": 5.45,
        "core_momentum": -0.736881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947021
      },
      {
        "date": "2025-01-31",
        "close": 1.488,
        "direction_boundary": 5.25,
        "core_momentum": -0.716571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949718
      },
      {
        "date": "2025-02-07",
        "close": 1.468,
        "direction_boundary": 4.85,
        "core_momentum": -0.69732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950947
      },
      {
        "date": "2025-02-14",
        "close": 1.484,
        "direction_boundary": 4.445,
        "core_momentum": -0.666142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94865
      },
      {
        "date": "2025-02-21",
        "close": 1.424,
        "direction_boundary": 4.6,
        "core_momentum": -0.690435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942589
      },
      {
        "date": "2025-02-28",
        "close": 1.386,
        "direction_boundary": 3.69,
        "core_momentum": -0.62439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941122
      },
      {
        "date": "2025-03-07",
        "close": 1.314,
        "direction_boundary": 3.74,
        "core_momentum": -0.648663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64468
      },
      {
        "date": "2025-03-14",
        "close": 1.264,
        "direction_boundary": 3.6,
        "core_momentum": -0.648889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509302
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "direction_boundary": 5.35,
        "core_momentum": -0.762617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488184
      },
      {
        "date": "2025-03-28",
        "close": 1.214,
        "direction_boundary": 4.71,
        "core_momentum": -0.742251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477849
      },
      {
        "date": "2025-04-04",
        "close": 1.202,
        "direction_boundary": 6.06,
        "core_momentum": -0.80165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472063
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "direction_boundary": 7.28,
        "core_momentum": -0.851648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478773
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "direction_boundary": 7.7,
        "core_momentum": -0.837662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544315
      },
      {
        "date": "2025-04-25",
        "close": 1.255,
        "direction_boundary": 6.8,
        "core_momentum": -0.815441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524869
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "direction_boundary": 6.31,
        "core_momentum": -0.800317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527255
      },
      {
        "date": "2025-05-09",
        "close": 1.275,
        "direction_boundary": 6.0,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518534
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "direction_boundary": 6.1,
        "core_momentum": -0.757377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553039
      },
      {
        "date": "2025-05-23",
        "close": 1.495,
        "direction_boundary": 5.3,
        "core_momentum": -0.717925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547485
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 5.34,
        "core_momentum": -0.728464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544003
      },
      {
        "date": "2025-06-06",
        "close": 1.43,
        "direction_boundary": 6.7,
        "core_momentum": -0.786567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539197
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "direction_boundary": 6.77,
        "core_momentum": -0.803545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54408
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "direction_boundary": 5.68,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53919
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "direction_boundary": 5.8,
        "core_momentum": -0.77069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534573
      },
      {
        "date": "2025-07-04",
        "close": 1.395,
        "direction_boundary": 6.09,
        "core_momentum": -0.770936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411391
      },
      {
        "date": "2025-07-11",
        "close": 1.34,
        "direction_boundary": 6.24,
        "core_momentum": -0.785256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413024
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "direction_boundary": 6.37,
        "core_momentum": -0.751962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476462
      },
      {
        "date": "2025-07-25",
        "close": 1.495,
        "direction_boundary": 6.13,
        "core_momentum": -0.756117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463341
      },
      {
        "date": "2025-08-01",
        "close": 1.525,
        "direction_boundary": 5.4,
        "core_momentum": -0.717593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461334
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "direction_boundary": 5.1,
        "core_momentum": -0.65098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507411
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "direction_boundary": 5.24,
        "core_momentum": -0.698473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53684
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 5.38,
        "core_momentum": -0.739777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560651
      },
      {
        "date": "2025-08-29",
        "close": 1.445,
        "direction_boundary": 4.9,
        "core_momentum": -0.705102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561032
      },
      {
        "date": "2025-09-05",
        "close": 1.435,
        "direction_boundary": 2.9,
        "core_momentum": -0.505172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555607
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "direction_boundary": 3.7,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552525
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 3.97,
        "core_momentum": -0.644836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55536
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "direction_boundary": 3.545,
        "core_momentum": -0.607898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55154
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "direction_boundary": 3.615,
        "core_momentum": -0.640387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560267
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "direction_boundary": 3.36,
        "core_momentum": -0.627976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541198
      },
      {
        "date": "2025-10-17",
        "close": 1.185,
        "direction_boundary": 3.35,
        "core_momentum": -0.646269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507232
      },
      {
        "date": "2025-10-24",
        "close": 1.235,
        "direction_boundary": 2.9,
        "core_momentum": -0.574138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510752
      },
      {
        "date": "2025-10-31",
        "close": 1.21,
        "direction_boundary": 2.805,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511435
      },
      {
        "date": "2025-11-07",
        "close": 1.205,
        "direction_boundary": 2.52,
        "core_momentum": -0.521825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511078
      },
      {
        "date": "2025-11-14",
        "close": 1.245,
        "direction_boundary": 2.74,
        "core_momentum": -0.54562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46564
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "direction_boundary": 2.515,
        "core_momentum": -0.526839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467969
      },
      {
        "date": "2025-11-28",
        "close": 1.185,
        "direction_boundary": 2.575,
        "core_momentum": -0.539806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466941
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 2.395,
        "core_momentum": -0.524008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468857
      },
      {
        "date": "2025-12-12",
        "close": 1.025,
        "direction_boundary": 2.355,
        "core_momentum": -0.564756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480273
      },
      {
        "date": "2025-12-19",
        "close": 0.824,
        "direction_boundary": 2.16,
        "core_momentum": -0.618519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557552
      },
      {
        "date": "2025-12-26",
        "close": 0.788,
        "direction_boundary": 2.02,
        "core_momentum": -0.609901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558657
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "direction_boundary": 1.56,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55684
      },
      {
        "date": "2026-01-09",
        "close": 0.956,
        "direction_boundary": 1.588,
        "core_momentum": -0.397985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605704
      },
      {
        "date": "2026-01-16",
        "close": 0.852,
        "direction_boundary": 1.578,
        "core_momentum": -0.460076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564401
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "direction_boundary": 1.434,
        "core_momentum": -0.358438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579166
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 1.488,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594123
      },
      {
        "date": "2026-02-06",
        "close": 1.015,
        "direction_boundary": 1.468,
        "core_momentum": -0.308583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543174
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "direction_boundary": 1.484,
        "core_momentum": -0.332884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524721
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "direction_boundary": 1.424,
        "core_momentum": -0.178371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562334
      },
      {
        "date": "2026-02-27",
        "close": 1.125,
        "direction_boundary": 1.386,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561206
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "direction_boundary": 1.314,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563981
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "direction_boundary": 1.264,
        "core_momentum": -0.193038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564616
      },
      {
        "date": "2026-03-20",
        "close": 1.395,
        "direction_boundary": 1.27,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722703
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "direction_boundary": 1.214,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732244
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "direction_boundary": 1.202,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73402
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "direction_boundary": 1.08,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755293
      },
      {
        "date": "2026-04-17",
        "close": 1.215,
        "direction_boundary": 1.25,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751552
      },
      {
        "date": "2026-04-24",
        "close": 1.175,
        "direction_boundary": 1.255,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750675
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "direction_boundary": 1.26,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752036
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.275,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758446
      },
      {
        "date": "2026-05-15",
        "close": 1.255,
        "direction_boundary": 1.48,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758795
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "direction_boundary": 1.495,
        "core_momentum": -0.210702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761105
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "direction_boundary": 1.45,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762502
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 1.43,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760344
      },
      {
        "date": "2026-06-12",
        "close": 1.165,
        "direction_boundary": 1.33,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747567
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "direction_boundary": 1.36,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676508
      },
      {
        "date": "2026-06-26",
        "close": 1.075,
        "direction_boundary": 1.33,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679154
      },
      {
        "date": "2026-07-03",
        "close": 1.115,
        "direction_boundary": 1.395,
        "core_momentum": -0.200717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678901
      },
      {
        "date": "2026-07-10",
        "close": 1.115,
        "direction_boundary": 1.34,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647498
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "direction_boundary": 1.58,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623564
      },
      {
        "date": "2026-07-24",
        "close": 1.125,
        "direction_boundary": 1.495,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616215
      },
      {
        "date": "2026-07-31",
        "close": 1.155,
        "direction_boundary": 1.525,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60722
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 1.78,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.1,
        "volume": 310597
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "volume": 832120
      },
      {
        "date": "2023-09-01",
        "close": 9.07,
        "volume": 688015
      },
      {
        "date": "2023-09-08",
        "close": 9.04,
        "volume": 458515
      },
      {
        "date": "2023-09-15",
        "close": 9.76,
        "volume": 233334
      },
      {
        "date": "2023-09-22",
        "close": 9.65,
        "volume": 274650
      },
      {
        "date": "2023-09-29",
        "close": 9.3,
        "volume": 119427
      },
      {
        "date": "2023-10-06",
        "close": 8.91,
        "volume": 262271
      },
      {
        "date": "2023-10-13",
        "close": 9.12,
        "volume": 251089
      },
      {
        "date": "2023-10-20",
        "close": 9.99,
        "volume": 550941
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "volume": 285675
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "volume": 2597072
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "volume": 428698
      },
      {
        "date": "2023-11-17",
        "close": 6.5,
        "volume": 204978
      },
      {
        "date": "2023-11-24",
        "close": 6.21,
        "volume": 315649
      },
      {
        "date": "2023-12-01",
        "close": 6.15,
        "volume": 984099
      },
      {
        "date": "2023-12-08",
        "close": 5.68,
        "volume": 394016
      },
      {
        "date": "2023-12-15",
        "close": 5.97,
        "volume": 669331
      },
      {
        "date": "2023-12-22",
        "close": 5.37,
        "volume": 519558
      },
      {
        "date": "2023-12-29",
        "close": 5.39,
        "volume": 424703
      },
      {
        "date": "2024-01-05",
        "close": 5.39,
        "volume": 289872
      },
      {
        "date": "2024-01-12",
        "close": 5.46,
        "volume": 243796
      },
      {
        "date": "2024-01-19",
        "close": 5.17,
        "volume": 229449
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "volume": 323687
      },
      {
        "date": "2024-02-02",
        "close": 5.25,
        "volume": 380768
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "volume": 517366
      },
      {
        "date": "2024-02-16",
        "close": 4.445,
        "volume": 159483
      },
      {
        "date": "2024-02-23",
        "close": 4.6,
        "volume": 134586
      },
      {
        "date": "2024-03-01",
        "close": 3.69,
        "volume": 429602
      },
      {
        "date": "2024-03-08",
        "close": 3.74,
        "volume": 304266
      },
      {
        "date": "2024-03-15",
        "close": 3.6,
        "volume": 84777
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "volume": 401143
      },
      {
        "date": "2024-03-29",
        "close": 4.71,
        "volume": 672555
      },
      {
        "date": "2024-04-05",
        "close": 6.06,
        "volume": 464493
      },
      {
        "date": "2024-04-12",
        "close": 7.28,
        "volume": 3879419
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "volume": 1085385
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "volume": 257893
      },
      {
        "date": "2024-05-03",
        "close": 6.31,
        "volume": 455628
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 243306
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "volume": 107865
      },
      {
        "date": "2024-05-24",
        "close": 5.3,
        "volume": 203996
      },
      {
        "date": "2024-05-31",
        "close": 5.34,
        "volume": 217309
      },
      {
        "date": "2024-06-07",
        "close": 6.7,
        "volume": 1377290
      },
      {
        "date": "2024-06-14",
        "close": 6.77,
        "volume": 429177
      },
      {
        "date": "2024-06-21",
        "close": 5.68,
        "volume": 222780
      },
      {
        "date": "2024-06-28",
        "close": 5.8,
        "volume": 152098
      },
      {
        "date": "2024-07-05",
        "close": 6.09,
        "volume": 100635
      },
      {
        "date": "2024-07-12",
        "close": 6.24,
        "volume": 239367
      },
      {
        "date": "2024-07-19",
        "close": 6.37,
        "volume": 134306
      },
      {
        "date": "2024-07-26",
        "close": 6.13,
        "volume": 132157
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "volume": 338218
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "volume": 379842
      },
      {
        "date": "2024-08-16",
        "close": 5.24,
        "volume": 202266
      },
      {
        "date": "2024-08-23",
        "close": 5.38,
        "volume": 49459
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "volume": 110283
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "volume": 937729
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "volume": 734535
      },
      {
        "date": "2024-09-20",
        "close": 3.97,
        "volume": 416093
      },
      {
        "date": "2024-09-27",
        "close": 3.545,
        "volume": 238002
      },
      {
        "date": "2024-10-04",
        "close": 3.615,
        "volume": 134818
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "volume": 243871
      },
      {
        "date": "2024-10-18",
        "close": 3.35,
        "volume": 104812
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "volume": 358052
      },
      {
        "date": "2024-11-01",
        "close": 2.805,
        "volume": 336211
      },
      {
        "date": "2024-11-08",
        "close": 2.52,
        "volume": 428777
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "volume": 746588
      },
      {
        "date": "2024-11-22",
        "close": 2.515,
        "volume": 329018
      },
      {
        "date": "2024-11-29",
        "close": 2.575,
        "volume": 331952
      },
      {
        "date": "2024-12-06",
        "close": 2.395,
        "volume": 499361
      },
      {
        "date": "2024-12-13",
        "close": 2.355,
        "volume": 403325
      },
      {
        "date": "2024-12-20",
        "close": 2.16,
        "volume": 363040
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "volume": 372206
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "volume": 3917026
      },
      {
        "date": "2025-01-10",
        "close": 1.588,
        "volume": 3876524
      },
      {
        "date": "2025-01-17",
        "close": 1.578,
        "volume": 975338
      },
      {
        "date": "2025-01-24",
        "close": 1.434,
        "volume": 1019937
      },
      {
        "date": "2025-01-31",
        "close": 1.488,
        "volume": 317525
      },
      {
        "date": "2025-02-07",
        "close": 1.468,
        "volume": 479190
      },
      {
        "date": "2025-02-14",
        "close": 1.484,
        "volume": 212253
      },
      {
        "date": "2025-02-21",
        "close": 1.424,
        "volume": 391940
      },
      {
        "date": "2025-02-28",
        "close": 1.386,
        "volume": 245440
      },
      {
        "date": "2025-03-07",
        "close": 1.314,
        "volume": 685121
      },
      {
        "date": "2025-03-14",
        "close": 1.264,
        "volume": 521535
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "volume": 346312
      },
      {
        "date": "2025-03-28",
        "close": 1.214,
        "volume": 339304
      },
      {
        "date": "2025-04-04",
        "close": 1.202,
        "volume": 405476
      },
      {
        "date": "2025-04-11",
        "close": 1.08,
        "volume": 713028
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "volume": 284277
      },
      {
        "date": "2025-04-25",
        "close": 1.255,
        "volume": 224077
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "volume": 158171
      },
      {
        "date": "2025-05-09",
        "close": 1.275,
        "volume": 321393
      },
      {
        "date": "2025-05-16",
        "close": 1.48,
        "volume": 1289753
      },
      {
        "date": "2025-05-23",
        "close": 1.495,
        "volume": 1019215
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 440659
      },
      {
        "date": "2025-06-06",
        "close": 1.43,
        "volume": 259563
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "volume": 1367092
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "volume": 760416
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "volume": 255615
      },
      {
        "date": "2025-07-04",
        "close": 1.395,
        "volume": 317411
      },
      {
        "date": "2025-07-11",
        "close": 1.34,
        "volume": 496736
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "volume": 843525
      },
      {
        "date": "2025-07-25",
        "close": 1.495,
        "volume": 307109
      },
      {
        "date": "2025-08-01",
        "close": 1.525,
        "volume": 140403
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "volume": 4019424
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "volume": 2469172
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 1244371
      },
      {
        "date": "2025-08-29",
        "close": 1.445,
        "volume": 528460
      },
      {
        "date": "2025-09-05",
        "close": 1.435,
        "volume": 847843
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "volume": 722700
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 533288
      },
      {
        "date": "2025-09-26",
        "close": 1.39,
        "volume": 661105
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "volume": 602872
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "volume": 904042
      },
      {
        "date": "2025-10-17",
        "close": 1.185,
        "volume": 2132914
      },
      {
        "date": "2025-10-24",
        "close": 1.235,
        "volume": 857141
      },
      {
        "date": "2025-10-31",
        "close": 1.21,
        "volume": 778951
      },
      {
        "date": "2025-11-07",
        "close": 1.205,
        "volume": 176152
      },
      {
        "date": "2025-11-14",
        "close": 1.245,
        "volume": 412737
      },
      {
        "date": "2025-11-21",
        "close": 1.19,
        "volume": 648921
      },
      {
        "date": "2025-11-28",
        "close": 1.185,
        "volume": 519250
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 581842
      },
      {
        "date": "2025-12-12",
        "close": 1.025,
        "volume": 3660868
      },
      {
        "date": "2025-12-19",
        "close": 0.824,
        "volume": 2414773
      },
      {
        "date": "2025-12-26",
        "close": 0.788,
        "volume": 935838
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "volume": 557599
      },
      {
        "date": "2026-01-09",
        "close": 0.956,
        "volume": 2952949
      },
      {
        "date": "2026-01-16",
        "close": 0.852,
        "volume": 610227
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "volume": 886308
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 739101
      },
      {
        "date": "2026-02-06",
        "close": 1.015,
        "volume": 518862
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "volume": 700113
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "volume": 1514227
      },
      {
        "date": "2026-02-27",
        "close": 1.125,
        "volume": 1329217
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "volume": 727353
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "volume": 1450184
      },
      {
        "date": "2026-03-20",
        "close": 1.395,
        "volume": 5862876
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "volume": 23958898
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "volume": 2036716
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "volume": 2895904
      },
      {
        "date": "2026-04-17",
        "close": 1.215,
        "volume": 890187
      },
      {
        "date": "2026-04-24",
        "close": 1.175,
        "volume": 377583
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "volume": 299195
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 1094801
      },
      {
        "date": "2026-05-15",
        "close": 1.255,
        "volume": 810282
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "volume": 841166
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "volume": 806336
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 71269
      },
      {
        "date": "2026-06-12",
        "close": 1.165,
        "volume": 226641
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "volume": 1099817
      },
      {
        "date": "2026-06-26",
        "close": 1.075,
        "volume": 108053
      },
      {
        "date": "2026-07-03",
        "close": 1.115,
        "volume": 45276
      },
      {
        "date": "2026-07-10",
        "close": 1.115,
        "volume": 332477
      },
      {
        "date": "2026-07-17",
        "close": 1.12,
        "volume": 298078
      },
      {
        "date": "2026-07-24",
        "close": 1.125,
        "volume": 190276
      },
      {
        "date": "2026-07-31",
        "close": 1.155,
        "volume": 437970
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 609302
      }
    ],
    "sharemaestro_context": {
      "trend": 1.1394,
      "fair_value": 3.262269,
      "market_activity": -1.337402,
      "market_dynamics": -0.337057,
      "relative_strength": -13.522009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.025721,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.083439,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.000468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.204013,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.164331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.34625,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": -0.033457
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.067114
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.034364
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 1.468657
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.82104
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.307801
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.076684
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.888158
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.132616
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.061728
      }
    ]
  }
}