{
  "ticker": {
    "uuid": "8bc75c3b-c40e-424f-aeea-1ac5ae01c068",
    "symbol": "KOMN",
    "name": "Komax Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.0,
    "boundary_margin": -0.463303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.61801,
    "volatility_stability": 1.1906,
    "risk_context": 0.1618,
    "current_regime": {
      "move": -0.721438,
      "interruption": 0.418182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.49,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.138062,
        "direction_boundary": 242.566284,
        "core_momentum": -0.162546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31942
      },
      {
        "date": "2023-08-25",
        "close": 203.138062,
        "direction_boundary": 245.921951,
        "core_momentum": -0.173973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31989
      },
      {
        "date": "2023-09-01",
        "close": 213.442154,
        "direction_boundary": 238.251862,
        "core_momentum": -0.104132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2023-09-08",
        "close": 209.026123,
        "direction_boundary": 238.731247,
        "core_momentum": -0.124429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327771
      },
      {
        "date": "2023-09-15",
        "close": 207.554108,
        "direction_boundary": 219.076675,
        "core_momentum": -0.052596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2023-09-22",
        "close": 203.628723,
        "direction_boundary": 217.159149,
        "core_momentum": -0.062306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2023-09-29",
        "close": 207.063431,
        "direction_boundary": 220.994186,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198222
      },
      {
        "date": "2023-10-06",
        "close": 196.759323,
        "direction_boundary": 222.911697,
        "core_momentum": -0.117322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2023-10-13",
        "close": 186.455215,
        "direction_boundary": 214.282867,
        "core_momentum": -0.129864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191891
      },
      {
        "date": "2023-10-20",
        "close": 175.660446,
        "direction_boundary": 217.638535,
        "core_momentum": -0.19288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2023-10-27",
        "close": 171.146255,
        "direction_boundary": 226.267365,
        "core_momentum": -0.243611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2023-11-03",
        "close": 182.137314,
        "direction_boundary": 211.406586,
        "core_momentum": -0.13845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2023-11-10",
        "close": 185.866409,
        "direction_boundary": 235.37558,
        "core_momentum": -0.210341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2023-11-17",
        "close": 193.520889,
        "direction_boundary": 235.37558,
        "core_momentum": -0.177821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2023-11-24",
        "close": 190.3806,
        "direction_boundary": 243.04567,
        "core_momentum": -0.216688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2023-12-01",
        "close": 187.632828,
        "direction_boundary": 249.756989,
        "core_momentum": -0.248738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225657
      },
      {
        "date": "2023-12-08",
        "close": 188.025375,
        "direction_boundary": 256.468323,
        "core_momentum": -0.266867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2023-12-15",
        "close": 193.717148,
        "direction_boundary": 257.427063,
        "core_momentum": -0.247487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2023-12-22",
        "close": 193.324631,
        "direction_boundary": 252.1539,
        "core_momentum": -0.233307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2023-12-29",
        "close": 196.759323,
        "direction_boundary": 246.880707,
        "core_momentum": -0.203019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216435
      },
      {
        "date": "2024-01-05",
        "close": 189.59552,
        "direction_boundary": 254.550781,
        "core_momentum": -0.255176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216996
      },
      {
        "date": "2024-01-12",
        "close": 168.791046,
        "direction_boundary": 259.823975,
        "core_momentum": -0.350364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265693
      },
      {
        "date": "2024-01-19",
        "close": 164.865662,
        "direction_boundary": 275.164124,
        "core_momentum": -0.400846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264492
      },
      {
        "date": "2024-01-26",
        "close": 169.968658,
        "direction_boundary": 286.66925,
        "core_momentum": -0.407091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270137
      },
      {
        "date": "2024-02-02",
        "close": 161.332825,
        "direction_boundary": 292.901184,
        "core_momentum": -0.44919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276084
      },
      {
        "date": "2024-02-09",
        "close": 159.173874,
        "direction_boundary": 281.396088,
        "core_momentum": -0.434342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2024-02-16",
        "close": 161.725372,
        "direction_boundary": 283.792969,
        "core_momentum": -0.430129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277258
      },
      {
        "date": "2024-02-23",
        "close": 156.426117,
        "direction_boundary": 279.478546,
        "core_momentum": -0.440293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2024-03-01",
        "close": 161.725372,
        "direction_boundary": 286.18988,
        "core_momentum": -0.434902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272932
      },
      {
        "date": "2024-03-08",
        "close": 160.351486,
        "direction_boundary": 281.396088,
        "core_momentum": -0.430157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272543
      },
      {
        "date": "2024-03-15",
        "close": 162.902985,
        "direction_boundary": 233.937439,
        "core_momentum": -0.303647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2749
      },
      {
        "date": "2024-03-22",
        "close": 168.594772,
        "direction_boundary": 246.880707,
        "core_momentum": -0.3171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2024-03-29",
        "close": 171.538803,
        "direction_boundary": 244.963181,
        "core_momentum": -0.299736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2024-04-05",
        "close": 177.426865,
        "direction_boundary": 227.22612,
        "core_momentum": -0.219162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27928
      },
      {
        "date": "2024-04-12",
        "close": 176.641785,
        "direction_boundary": 231.597015,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269904
      },
      {
        "date": "2024-04-19",
        "close": 158.600006,
        "direction_boundary": 228.652985,
        "core_momentum": -0.306372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297274
      },
      {
        "date": "2024-04-26",
        "close": 158.800003,
        "direction_boundary": 231.106339,
        "core_momentum": -0.31287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2024-05-03",
        "close": 161.199997,
        "direction_boundary": 232.087677,
        "core_momentum": -0.305435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281739
      },
      {
        "date": "2024-05-10",
        "close": 169.0,
        "direction_boundary": 240.429108,
        "core_momentum": -0.29709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288915
      },
      {
        "date": "2024-05-17",
        "close": 167.600006,
        "direction_boundary": 243.373138,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281884
      },
      {
        "date": "2024-05-24",
        "close": 167.399994,
        "direction_boundary": 234.050369,
        "core_momentum": -0.284769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281503
      },
      {
        "date": "2024-05-31",
        "close": 163.0,
        "direction_boundary": 236.503723,
        "core_momentum": -0.310793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282824
      },
      {
        "date": "2024-06-07",
        "close": 154.0,
        "direction_boundary": 235.522385,
        "core_momentum": -0.346134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29136
      },
      {
        "date": "2024-06-14",
        "close": 141.399994,
        "direction_boundary": 239.938431,
        "core_momentum": -0.410682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2024-06-21",
        "close": 134.0,
        "direction_boundary": 225.218277,
        "core_momentum": -0.405022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310139
      },
      {
        "date": "2024-06-28",
        "close": 130.399994,
        "direction_boundary": 227.671631,
        "core_momentum": -0.427245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30719
      },
      {
        "date": "2024-07-05",
        "close": 136.800003,
        "direction_boundary": 219.820892,
        "core_momentum": -0.377675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317852
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "direction_boundary": 216.876862,
        "core_momentum": -0.354472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283872
      },
      {
        "date": "2024-07-19",
        "close": 136.800003,
        "direction_boundary": 210.007462,
        "core_momentum": -0.348595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2024-07-26",
        "close": 131.0,
        "direction_boundary": 207.554108,
        "core_momentum": -0.368839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2024-08-02",
        "close": 129.800003,
        "direction_boundary": 209.026123,
        "core_momentum": -0.379025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276087
      },
      {
        "date": "2024-08-09",
        "close": 127.800003,
        "direction_boundary": 203.628723,
        "core_momentum": -0.372387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276178
      },
      {
        "date": "2024-08-16",
        "close": 131.800003,
        "direction_boundary": 203.138062,
        "core_momentum": -0.35118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279562
      },
      {
        "date": "2024-08-23",
        "close": 132.199997,
        "direction_boundary": 203.138062,
        "core_momentum": -0.349211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2024-08-30",
        "close": 132.199997,
        "direction_boundary": 213.442154,
        "core_momentum": -0.380628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2024-09-06",
        "close": 122.0,
        "direction_boundary": 209.026123,
        "core_momentum": -0.416341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28975
      },
      {
        "date": "2024-09-13",
        "close": 120.599998,
        "direction_boundary": 207.554108,
        "core_momentum": -0.418947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287257
      },
      {
        "date": "2024-09-20",
        "close": 118.199997,
        "direction_boundary": 203.628723,
        "core_momentum": -0.419532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2024-09-27",
        "close": 120.599998,
        "direction_boundary": 207.063431,
        "core_momentum": -0.41757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2024-10-04",
        "close": 116.0,
        "direction_boundary": 196.759323,
        "core_momentum": -0.410447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273831
      },
      {
        "date": "2024-10-11",
        "close": 115.599998,
        "direction_boundary": 186.455215,
        "core_momentum": -0.380012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273919
      },
      {
        "date": "2024-10-18",
        "close": 117.599998,
        "direction_boundary": 175.660446,
        "core_momentum": -0.330527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243622
      },
      {
        "date": "2024-10-25",
        "close": 115.0,
        "direction_boundary": 171.146255,
        "core_momentum": -0.32806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2024-11-01",
        "close": 111.400002,
        "direction_boundary": 182.137314,
        "core_momentum": -0.388374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241453
      },
      {
        "date": "2024-11-08",
        "close": 111.0,
        "direction_boundary": 185.866409,
        "core_momentum": -0.402797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2024-11-15",
        "close": 112.400002,
        "direction_boundary": 193.520889,
        "core_momentum": -0.419184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2024-11-22",
        "close": 107.599998,
        "direction_boundary": 190.3806,
        "core_momentum": -0.434816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230911
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "direction_boundary": 187.632828,
        "core_momentum": -0.39243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252525
      },
      {
        "date": "2024-12-06",
        "close": 112.599998,
        "direction_boundary": 188.025375,
        "core_momentum": -0.401145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2024-12-13",
        "close": 114.199997,
        "direction_boundary": 193.717148,
        "core_momentum": -0.410481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223094
      },
      {
        "date": "2024-12-20",
        "close": 111.0,
        "direction_boundary": 193.324631,
        "core_momentum": -0.425836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215386
      },
      {
        "date": "2024-12-27",
        "close": 115.800003,
        "direction_boundary": 196.759323,
        "core_momentum": -0.411464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2025-01-03",
        "close": 115.599998,
        "direction_boundary": 189.59552,
        "core_momentum": -0.390281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2025-01-10",
        "close": 110.199997,
        "direction_boundary": 168.791046,
        "core_momentum": -0.347122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2025-01-17",
        "close": 113.599998,
        "direction_boundary": 164.865662,
        "core_momentum": -0.310954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219689
      },
      {
        "date": "2025-01-24",
        "close": 136.800003,
        "direction_boundary": 169.968658,
        "core_momentum": -0.195146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340723
      },
      {
        "date": "2025-01-31",
        "close": 134.800003,
        "direction_boundary": 161.332825,
        "core_momentum": -0.16446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341161
      },
      {
        "date": "2025-02-07",
        "close": 133.199997,
        "direction_boundary": 159.173874,
        "core_momentum": -0.163179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34084
      },
      {
        "date": "2025-02-14",
        "close": 130.399994,
        "direction_boundary": 161.725372,
        "core_momentum": -0.193695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339556
      },
      {
        "date": "2025-02-21",
        "close": 128.0,
        "direction_boundary": 156.426117,
        "core_momentum": -0.181722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340439
      },
      {
        "date": "2025-02-28",
        "close": 124.400002,
        "direction_boundary": 161.725372,
        "core_momentum": -0.230795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342523
      },
      {
        "date": "2025-03-07",
        "close": 127.800003,
        "direction_boundary": 160.351486,
        "core_momentum": -0.203001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325576
      },
      {
        "date": "2025-03-14",
        "close": 110.400002,
        "direction_boundary": 162.902985,
        "core_momentum": -0.322296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384889
      },
      {
        "date": "2025-03-21",
        "close": 115.0,
        "direction_boundary": 168.594772,
        "core_momentum": -0.317891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388853
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "direction_boundary": 171.538803,
        "core_momentum": -0.399553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41573
      },
      {
        "date": "2025-04-04",
        "close": 89.199997,
        "direction_boundary": 177.426865,
        "core_momentum": -0.497258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455847
      },
      {
        "date": "2025-04-11",
        "close": 92.199997,
        "direction_boundary": 176.641785,
        "core_momentum": -0.47804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459712
      },
      {
        "date": "2025-04-18",
        "close": 93.800003,
        "direction_boundary": 158.600006,
        "core_momentum": -0.408575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459718
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "direction_boundary": 158.800003,
        "core_momentum": -0.36398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473199
      },
      {
        "date": "2025-05-02",
        "close": 105.599998,
        "direction_boundary": 161.199997,
        "core_momentum": -0.344913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476379
      },
      {
        "date": "2025-05-09",
        "close": 105.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476402
      },
      {
        "date": "2025-05-16",
        "close": 108.599998,
        "direction_boundary": 167.600006,
        "core_momentum": -0.352029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478606
      },
      {
        "date": "2025-05-23",
        "close": 105.400002,
        "direction_boundary": 167.399994,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476552
      },
      {
        "date": "2025-05-30",
        "close": 113.199997,
        "direction_boundary": 163.0,
        "core_momentum": -0.305521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480259
      },
      {
        "date": "2025-06-06",
        "close": 113.400002,
        "direction_boundary": 154.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479947
      },
      {
        "date": "2025-06-13",
        "close": 103.199997,
        "direction_boundary": 141.399994,
        "core_momentum": -0.270156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496923
      },
      {
        "date": "2025-06-20",
        "close": 98.300003,
        "direction_boundary": 134.0,
        "core_momentum": -0.266418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499703
      },
      {
        "date": "2025-06-27",
        "close": 98.0,
        "direction_boundary": 130.399994,
        "core_momentum": -0.248466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495107
      },
      {
        "date": "2025-07-04",
        "close": 97.699997,
        "direction_boundary": 136.800003,
        "core_momentum": -0.285819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495085
      },
      {
        "date": "2025-07-11",
        "close": 103.199997,
        "direction_boundary": 140.0,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498374
      },
      {
        "date": "2025-07-18",
        "close": 105.199997,
        "direction_boundary": 136.800003,
        "core_momentum": -0.230994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497136
      },
      {
        "date": "2025-07-25",
        "close": 111.400002,
        "direction_boundary": 131.0,
        "core_momentum": -0.149618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426428
      },
      {
        "date": "2025-08-01",
        "close": 111.599998,
        "direction_boundary": 129.800003,
        "core_momentum": -0.140216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426514
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "direction_boundary": 127.800003,
        "core_momentum": -0.147105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427074
      },
      {
        "date": "2025-08-15",
        "close": 88.599998,
        "direction_boundary": 131.800003,
        "core_momentum": -0.327769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508891
      },
      {
        "date": "2025-08-22",
        "close": 89.300003,
        "direction_boundary": 132.199997,
        "core_momentum": -0.324508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509825
      },
      {
        "date": "2025-08-29",
        "close": 85.400002,
        "direction_boundary": 132.199997,
        "core_momentum": -0.354009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511243
      },
      {
        "date": "2025-09-05",
        "close": 82.300003,
        "direction_boundary": 122.0,
        "core_momentum": -0.32541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508561
      },
      {
        "date": "2025-09-12",
        "close": 79.199997,
        "direction_boundary": 120.599998,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474506
      },
      {
        "date": "2025-09-19",
        "close": 74.0,
        "direction_boundary": 118.199997,
        "core_momentum": -0.373942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4739
      },
      {
        "date": "2025-09-26",
        "close": 70.199997,
        "direction_boundary": 120.599998,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457706
      },
      {
        "date": "2025-10-03",
        "close": 69.199997,
        "direction_boundary": 116.0,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418175
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "direction_boundary": 115.599998,
        "core_momentum": -0.437716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41962
      },
      {
        "date": "2025-10-17",
        "close": 64.800003,
        "direction_boundary": 117.599998,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417594
      },
      {
        "date": "2025-10-24",
        "close": 68.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410534
      },
      {
        "date": "2025-10-31",
        "close": 66.199997,
        "direction_boundary": 111.400002,
        "core_momentum": -0.405745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402153
      },
      {
        "date": "2025-11-07",
        "close": 59.5,
        "direction_boundary": 111.0,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41999
      },
      {
        "date": "2025-11-14",
        "close": 61.900002,
        "direction_boundary": 112.400002,
        "core_momentum": -0.449288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421608
      },
      {
        "date": "2025-11-21",
        "close": 58.400002,
        "direction_boundary": 107.599998,
        "core_momentum": -0.457249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424537
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413816
      },
      {
        "date": "2025-12-05",
        "close": 63.200001,
        "direction_boundary": 112.599998,
        "core_momentum": -0.438721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420551
      },
      {
        "date": "2025-12-12",
        "close": 66.900002,
        "direction_boundary": 114.199997,
        "core_momentum": -0.414186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421197
      },
      {
        "date": "2025-12-19",
        "close": 63.5,
        "direction_boundary": 111.0,
        "core_momentum": -0.427928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421759
      },
      {
        "date": "2025-12-26",
        "close": 64.300003,
        "direction_boundary": 115.800003,
        "core_momentum": -0.444732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423324
      },
      {
        "date": "2026-01-02",
        "close": 64.099998,
        "direction_boundary": 115.599998,
        "core_momentum": -0.445502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423321
      },
      {
        "date": "2026-01-09",
        "close": 64.300003,
        "direction_boundary": 110.199997,
        "core_momentum": -0.416515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411907
      },
      {
        "date": "2026-01-16",
        "close": 61.099998,
        "direction_boundary": 113.599998,
        "core_momentum": -0.462148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41067
      },
      {
        "date": "2026-01-23",
        "close": 65.900002,
        "direction_boundary": 136.800003,
        "core_momentum": -0.518275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418377
      },
      {
        "date": "2026-01-30",
        "close": 66.900002,
        "direction_boundary": 134.800003,
        "core_momentum": -0.503709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420172
      },
      {
        "date": "2026-02-06",
        "close": 70.099998,
        "direction_boundary": 133.199997,
        "core_momentum": -0.473724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430062
      },
      {
        "date": "2026-02-13",
        "close": 73.800003,
        "direction_boundary": 130.399994,
        "core_momentum": -0.434049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341741
      },
      {
        "date": "2026-02-20",
        "close": 69.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350945
      },
      {
        "date": "2026-02-27",
        "close": 67.900002,
        "direction_boundary": 124.400002,
        "core_momentum": -0.45418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347508
      },
      {
        "date": "2026-03-06",
        "close": 57.700001,
        "direction_boundary": 127.800003,
        "core_momentum": -0.548513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406652
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "direction_boundary": 110.400002,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469661
      },
      {
        "date": "2026-03-20",
        "close": 46.799999,
        "direction_boundary": 115.0,
        "core_momentum": -0.593043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464523
      },
      {
        "date": "2026-03-27",
        "close": 49.950001,
        "direction_boundary": 103.0,
        "core_momentum": -0.515049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47534
      },
      {
        "date": "2026-04-03",
        "close": 51.5,
        "direction_boundary": 89.199997,
        "core_momentum": -0.422646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479167
      },
      {
        "date": "2026-04-10",
        "close": 54.099998,
        "direction_boundary": 92.199997,
        "core_momentum": -0.413232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480347
      },
      {
        "date": "2026-04-17",
        "close": 58.900002,
        "direction_boundary": 93.800003,
        "core_momentum": -0.372068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497048
      },
      {
        "date": "2026-04-24",
        "close": 55.200001,
        "direction_boundary": 101.0,
        "core_momentum": -0.453465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496412
      },
      {
        "date": "2026-05-01",
        "close": 54.0,
        "direction_boundary": 105.599998,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49543
      },
      {
        "date": "2026-05-08",
        "close": 57.200001,
        "direction_boundary": 105.0,
        "core_momentum": -0.455238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482058
      },
      {
        "date": "2026-05-15",
        "close": 55.099998,
        "direction_boundary": 108.599998,
        "core_momentum": -0.492634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480759
      },
      {
        "date": "2026-05-22",
        "close": 55.299999,
        "direction_boundary": 105.400002,
        "core_momentum": -0.475332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474545
      },
      {
        "date": "2026-05-29",
        "close": 56.799999,
        "direction_boundary": 113.199997,
        "core_momentum": -0.498233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471877
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "direction_boundary": 113.400002,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473384
      },
      {
        "date": "2026-06-12",
        "close": 54.099998,
        "direction_boundary": 103.199997,
        "core_momentum": -0.475775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464893
      },
      {
        "date": "2026-06-19",
        "close": 50.5,
        "direction_boundary": 98.300003,
        "core_momentum": -0.486267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468616
      },
      {
        "date": "2026-06-26",
        "close": 41.25,
        "direction_boundary": 98.0,
        "core_momentum": -0.579082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538548
      },
      {
        "date": "2026-07-03",
        "close": 47.5,
        "direction_boundary": 97.699997,
        "core_momentum": -0.513818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581437
      },
      {
        "date": "2026-07-10",
        "close": 44.599998,
        "direction_boundary": 103.199997,
        "core_momentum": -0.567829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585322
      },
      {
        "date": "2026-07-17",
        "close": 46.299999,
        "direction_boundary": 105.199997,
        "core_momentum": -0.559886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586997
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "direction_boundary": 111.400002,
        "core_momentum": -0.579892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574687
      },
      {
        "date": "2026-07-31",
        "close": 52.700001,
        "direction_boundary": 111.599998,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602195
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.138062,
        "volume": 48512
      },
      {
        "date": "2023-08-25",
        "close": 203.138062,
        "volume": 38690
      },
      {
        "date": "2023-09-01",
        "close": 213.442154,
        "volume": 36040
      },
      {
        "date": "2023-09-08",
        "close": 209.026123,
        "volume": 19663
      },
      {
        "date": "2023-09-15",
        "close": 207.554108,
        "volume": 48100
      },
      {
        "date": "2023-09-22",
        "close": 203.628723,
        "volume": 27521
      },
      {
        "date": "2023-09-29",
        "close": 207.063431,
        "volume": 51170
      },
      {
        "date": "2023-10-06",
        "close": 196.759323,
        "volume": 44033
      },
      {
        "date": "2023-10-13",
        "close": 186.455215,
        "volume": 56956
      },
      {
        "date": "2023-10-20",
        "close": 175.660446,
        "volume": 44491
      },
      {
        "date": "2023-10-27",
        "close": 171.146255,
        "volume": 35856
      },
      {
        "date": "2023-11-03",
        "close": 182.137314,
        "volume": 24064
      },
      {
        "date": "2023-11-10",
        "close": 185.866409,
        "volume": 38135
      },
      {
        "date": "2023-11-17",
        "close": 193.520889,
        "volume": 39647
      },
      {
        "date": "2023-11-24",
        "close": 190.3806,
        "volume": 18024
      },
      {
        "date": "2023-12-01",
        "close": 187.632828,
        "volume": 30806
      },
      {
        "date": "2023-12-08",
        "close": 188.025375,
        "volume": 35374
      },
      {
        "date": "2023-12-15",
        "close": 193.717148,
        "volume": 59091
      },
      {
        "date": "2023-12-22",
        "close": 193.324631,
        "volume": 42390
      },
      {
        "date": "2023-12-29",
        "close": 196.759323,
        "volume": 10678
      },
      {
        "date": "2024-01-05",
        "close": 189.59552,
        "volume": 25054
      },
      {
        "date": "2024-01-12",
        "close": 168.791046,
        "volume": 150614
      },
      {
        "date": "2024-01-19",
        "close": 164.865662,
        "volume": 95929
      },
      {
        "date": "2024-01-26",
        "close": 169.968658,
        "volume": 85273
      },
      {
        "date": "2024-02-02",
        "close": 161.332825,
        "volume": 47215
      },
      {
        "date": "2024-02-09",
        "close": 159.173874,
        "volume": 43340
      },
      {
        "date": "2024-02-16",
        "close": 161.725372,
        "volume": 82783
      },
      {
        "date": "2024-02-23",
        "close": 156.426117,
        "volume": 63408
      },
      {
        "date": "2024-03-01",
        "close": 161.725372,
        "volume": 69625
      },
      {
        "date": "2024-03-08",
        "close": 160.351486,
        "volume": 40049
      },
      {
        "date": "2024-03-15",
        "close": 162.902985,
        "volume": 103180
      },
      {
        "date": "2024-03-22",
        "close": 168.594772,
        "volume": 61316
      },
      {
        "date": "2024-03-29",
        "close": 171.538803,
        "volume": 59098
      },
      {
        "date": "2024-04-05",
        "close": 177.426865,
        "volume": 47548
      },
      {
        "date": "2024-04-12",
        "close": 176.641785,
        "volume": 50155
      },
      {
        "date": "2024-04-19",
        "close": 158.600006,
        "volume": 100181
      },
      {
        "date": "2024-04-26",
        "close": 158.800003,
        "volume": 38307
      },
      {
        "date": "2024-05-03",
        "close": 161.199997,
        "volume": 44268
      },
      {
        "date": "2024-05-10",
        "close": 169.0,
        "volume": 55490
      },
      {
        "date": "2024-05-17",
        "close": 167.600006,
        "volume": 32006
      },
      {
        "date": "2024-05-24",
        "close": 167.399994,
        "volume": 36759
      },
      {
        "date": "2024-05-31",
        "close": 163.0,
        "volume": 41002
      },
      {
        "date": "2024-06-07",
        "close": 154.0,
        "volume": 51536
      },
      {
        "date": "2024-06-14",
        "close": 141.399994,
        "volume": 90910
      },
      {
        "date": "2024-06-21",
        "close": 134.0,
        "volume": 142367
      },
      {
        "date": "2024-06-28",
        "close": 130.399994,
        "volume": 55777
      },
      {
        "date": "2024-07-05",
        "close": 136.800003,
        "volume": 33459
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "volume": 53306
      },
      {
        "date": "2024-07-19",
        "close": 136.800003,
        "volume": 27016
      },
      {
        "date": "2024-07-26",
        "close": 131.0,
        "volume": 54059
      },
      {
        "date": "2024-08-02",
        "close": 129.800003,
        "volume": 42226
      },
      {
        "date": "2024-08-09",
        "close": 127.800003,
        "volume": 72160
      },
      {
        "date": "2024-08-16",
        "close": 131.800003,
        "volume": 76131
      },
      {
        "date": "2024-08-23",
        "close": 132.199997,
        "volume": 34745
      },
      {
        "date": "2024-08-30",
        "close": 132.199997,
        "volume": 41967
      },
      {
        "date": "2024-09-06",
        "close": 122.0,
        "volume": 84264
      },
      {
        "date": "2024-09-13",
        "close": 120.599998,
        "volume": 103157
      },
      {
        "date": "2024-09-20",
        "close": 118.199997,
        "volume": 103442
      },
      {
        "date": "2024-09-27",
        "close": 120.599998,
        "volume": 120374
      },
      {
        "date": "2024-10-04",
        "close": 116.0,
        "volume": 62569
      },
      {
        "date": "2024-10-11",
        "close": 115.599998,
        "volume": 47555
      },
      {
        "date": "2024-10-18",
        "close": 117.599998,
        "volume": 63816
      },
      {
        "date": "2024-10-25",
        "close": 115.0,
        "volume": 38248
      },
      {
        "date": "2024-11-01",
        "close": 111.400002,
        "volume": 51450
      },
      {
        "date": "2024-11-08",
        "close": 111.0,
        "volume": 39892
      },
      {
        "date": "2024-11-15",
        "close": 112.400002,
        "volume": 55511
      },
      {
        "date": "2024-11-22",
        "close": 107.599998,
        "volume": 112077
      },
      {
        "date": "2024-11-29",
        "close": 114.0,
        "volume": 82227
      },
      {
        "date": "2024-12-06",
        "close": 112.599998,
        "volume": 59277
      },
      {
        "date": "2024-12-13",
        "close": 114.199997,
        "volume": 74575
      },
      {
        "date": "2024-12-20",
        "close": 111.0,
        "volume": 64611
      },
      {
        "date": "2024-12-27",
        "close": 115.800003,
        "volume": 21512
      },
      {
        "date": "2025-01-03",
        "close": 115.599998,
        "volume": 12769
      },
      {
        "date": "2025-01-10",
        "close": 110.199997,
        "volume": 67718
      },
      {
        "date": "2025-01-17",
        "close": 113.599998,
        "volume": 71962
      },
      {
        "date": "2025-01-24",
        "close": 136.800003,
        "volume": 116726
      },
      {
        "date": "2025-01-31",
        "close": 134.800003,
        "volume": 35835
      },
      {
        "date": "2025-02-07",
        "close": 133.199997,
        "volume": 37647
      },
      {
        "date": "2025-02-14",
        "close": 130.399994,
        "volume": 81026
      },
      {
        "date": "2025-02-21",
        "close": 128.0,
        "volume": 33077
      },
      {
        "date": "2025-02-28",
        "close": 124.400002,
        "volume": 44318
      },
      {
        "date": "2025-03-07",
        "close": 127.800003,
        "volume": 43185
      },
      {
        "date": "2025-03-14",
        "close": 110.400002,
        "volume": 113080
      },
      {
        "date": "2025-03-21",
        "close": 115.0,
        "volume": 63846
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "volume": 77530
      },
      {
        "date": "2025-04-04",
        "close": 89.199997,
        "volume": 112941
      },
      {
        "date": "2025-04-11",
        "close": 92.199997,
        "volume": 88514
      },
      {
        "date": "2025-04-18",
        "close": 93.800003,
        "volume": 36566
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "volume": 41708
      },
      {
        "date": "2025-05-02",
        "close": 105.599998,
        "volume": 32616
      },
      {
        "date": "2025-05-09",
        "close": 105.0,
        "volume": 59595
      },
      {
        "date": "2025-05-16",
        "close": 108.599998,
        "volume": 37729
      },
      {
        "date": "2025-05-23",
        "close": 105.400002,
        "volume": 52717
      },
      {
        "date": "2025-05-30",
        "close": 113.199997,
        "volume": 37330
      },
      {
        "date": "2025-06-06",
        "close": 113.400002,
        "volume": 22605
      },
      {
        "date": "2025-06-13",
        "close": 103.199997,
        "volume": 38366
      },
      {
        "date": "2025-06-20",
        "close": 98.300003,
        "volume": 47053
      },
      {
        "date": "2025-06-27",
        "close": 98.0,
        "volume": 56476
      },
      {
        "date": "2025-07-04",
        "close": 97.699997,
        "volume": 46681
      },
      {
        "date": "2025-07-11",
        "close": 103.199997,
        "volume": 51082
      },
      {
        "date": "2025-07-18",
        "close": 105.199997,
        "volume": 37433
      },
      {
        "date": "2025-07-25",
        "close": 111.400002,
        "volume": 34832
      },
      {
        "date": "2025-08-01",
        "close": 111.599998,
        "volume": 24935
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "volume": 62918
      },
      {
        "date": "2025-08-15",
        "close": 88.599998,
        "volume": 150350
      },
      {
        "date": "2025-08-22",
        "close": 89.300003,
        "volume": 92489
      },
      {
        "date": "2025-08-29",
        "close": 85.400002,
        "volume": 60311
      },
      {
        "date": "2025-09-05",
        "close": 82.300003,
        "volume": 69353
      },
      {
        "date": "2025-09-12",
        "close": 79.199997,
        "volume": 95989
      },
      {
        "date": "2025-09-19",
        "close": 74.0,
        "volume": 141348
      },
      {
        "date": "2025-09-26",
        "close": 70.199997,
        "volume": 94995
      },
      {
        "date": "2025-10-03",
        "close": 69.199997,
        "volume": 92745
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "volume": 90374
      },
      {
        "date": "2025-10-17",
        "close": 64.800003,
        "volume": 90995
      },
      {
        "date": "2025-10-24",
        "close": 68.5,
        "volume": 81592
      },
      {
        "date": "2025-10-31",
        "close": 66.199997,
        "volume": 62002
      },
      {
        "date": "2025-11-07",
        "close": 59.5,
        "volume": 83487
      },
      {
        "date": "2025-11-14",
        "close": 61.900002,
        "volume": 130319
      },
      {
        "date": "2025-11-21",
        "close": 58.400002,
        "volume": 109307
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "volume": 276745
      },
      {
        "date": "2025-12-05",
        "close": 63.200001,
        "volume": 112024
      },
      {
        "date": "2025-12-12",
        "close": 66.900002,
        "volume": 92934
      },
      {
        "date": "2025-12-19",
        "close": 63.5,
        "volume": 106317
      },
      {
        "date": "2025-12-26",
        "close": 64.300003,
        "volume": 16579
      },
      {
        "date": "2026-01-02",
        "close": 64.099998,
        "volume": 23792
      },
      {
        "date": "2026-01-09",
        "close": 64.300003,
        "volume": 69282
      },
      {
        "date": "2026-01-16",
        "close": 61.099998,
        "volume": 148255
      },
      {
        "date": "2026-01-23",
        "close": 65.900002,
        "volume": 160192
      },
      {
        "date": "2026-01-30",
        "close": 66.900002,
        "volume": 77707
      },
      {
        "date": "2026-02-06",
        "close": 70.099998,
        "volume": 97880
      },
      {
        "date": "2026-02-13",
        "close": 73.800003,
        "volume": 83368
      },
      {
        "date": "2026-02-20",
        "close": 69.0,
        "volume": 52877
      },
      {
        "date": "2026-02-27",
        "close": 67.900002,
        "volume": 69531
      },
      {
        "date": "2026-03-06",
        "close": 57.700001,
        "volume": 104193
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "volume": 260606
      },
      {
        "date": "2026-03-20",
        "close": 46.799999,
        "volume": 298439
      },
      {
        "date": "2026-03-27",
        "close": 49.950001,
        "volume": 135314
      },
      {
        "date": "2026-04-03",
        "close": 51.5,
        "volume": 91755
      },
      {
        "date": "2026-04-10",
        "close": 54.099998,
        "volume": 78266
      },
      {
        "date": "2026-04-17",
        "close": 58.900002,
        "volume": 79735
      },
      {
        "date": "2026-04-24",
        "close": 55.200001,
        "volume": 61676
      },
      {
        "date": "2026-05-01",
        "close": 54.0,
        "volume": 43762
      },
      {
        "date": "2026-05-08",
        "close": 57.200001,
        "volume": 67020
      },
      {
        "date": "2026-05-15",
        "close": 55.099998,
        "volume": 35312
      },
      {
        "date": "2026-05-22",
        "close": 55.299999,
        "volume": 38057
      },
      {
        "date": "2026-05-29",
        "close": 56.799999,
        "volume": 53555
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "volume": 5585
      },
      {
        "date": "2026-06-12",
        "close": 54.099998,
        "volume": 13863
      },
      {
        "date": "2026-06-19",
        "close": 50.5,
        "volume": 31694
      },
      {
        "date": "2026-06-26",
        "close": 41.25,
        "volume": 28892
      },
      {
        "date": "2026-07-03",
        "close": 47.5,
        "volume": 23861
      },
      {
        "date": "2026-07-10",
        "close": 44.599998,
        "volume": 78136
      },
      {
        "date": "2026-07-17",
        "close": 46.299999,
        "volume": 67210
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "volume": 71670
      },
      {
        "date": "2026-07-31",
        "close": 52.700001,
        "volume": 90084
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "volume": 160526
      }
    ],
    "sharemaestro_context": {
      "trend": 55.713333,
      "fair_value": 115.43742,
      "market_activity": -51.658935,
      "market_dynamics": 0.369521,
      "relative_strength": -14.897995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.0554,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.045499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.095861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.025982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.176935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.061981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.390843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.127207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.157791
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.007767
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.021395
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.012245
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.721438
      }
    ]
  }
}