{
  "ticker": {
    "uuid": "8bc79270-2eed-4a43-b708-4dfd2d689509",
    "symbol": "KROP",
    "name": "GLOBAL X AGTECH & FOOD INNOVATION ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.271,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.46313,
    "boundary_margin": 0.121026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172584,
    "volatility_stability": 0.731,
    "risk_context": 0.5794,
    "current_regime": {
      "move": 0.153572,
      "interruption": -0.096247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.63063,
        "direction_boundary": 49.276824,
        "core_momentum": -0.33781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2023-08-25",
        "close": 31.435785,
        "direction_boundary": 49.220379,
        "core_momentum": -0.361326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2023-09-01",
        "close": 32.715976,
        "direction_boundary": 46.539223,
        "core_momentum": -0.297024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2023-09-08",
        "close": 31.677599,
        "direction_boundary": 47.047232,
        "core_momentum": -0.326685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179139
      },
      {
        "date": "2023-09-15",
        "close": 32.602181,
        "direction_boundary": 43.862583,
        "core_momentum": -0.25672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2023-09-22",
        "close": 31.12285,
        "direction_boundary": 40.612457,
        "core_momentum": -0.233662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2023-09-29",
        "close": 31.065952,
        "direction_boundary": 40.667209,
        "core_momentum": -0.236093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2023-10-06",
        "close": 29.840953,
        "direction_boundary": 41.178605,
        "core_momentum": -0.275329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2023-10-13",
        "close": 29.572397,
        "direction_boundary": 39.734732,
        "core_momentum": -0.255754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2023-10-20",
        "close": 29.330583,
        "direction_boundary": 41.120466,
        "core_momentum": -0.286716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2023-10-27",
        "close": 28.078842,
        "direction_boundary": 43.039609,
        "core_momentum": -0.347605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189069
      },
      {
        "date": "2023-11-03",
        "close": 29.415929,
        "direction_boundary": 42.023592,
        "core_momentum": -0.300014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2023-11-10",
        "close": 28.221085,
        "direction_boundary": 43.914513,
        "core_momentum": -0.357363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20852
      },
      {
        "date": "2023-11-17",
        "close": 29.444947,
        "direction_boundary": 42.688236,
        "core_momentum": -0.310233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221161
      },
      {
        "date": "2023-11-24",
        "close": 29.216789,
        "direction_boundary": 42.658603,
        "core_momentum": -0.315102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2023-12-01",
        "close": 29.61507,
        "direction_boundary": 45.186509,
        "core_momentum": -0.344604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2023-12-08",
        "close": 29.074545,
        "direction_boundary": 42.944216,
        "core_momentum": -0.322969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210116
      },
      {
        "date": "2023-12-15",
        "close": 30.070249,
        "direction_boundary": 41.555942,
        "core_momentum": -0.276391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2023-12-22",
        "close": 30.297838,
        "direction_boundary": 40.074251,
        "core_momentum": -0.243957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207984
      },
      {
        "date": "2023-12-29",
        "close": 30.795195,
        "direction_boundary": 40.452485,
        "core_momentum": -0.238732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209296
      },
      {
        "date": "2024-01-05",
        "close": 30.279075,
        "direction_boundary": 43.063071,
        "core_momentum": -0.296867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209538
      },
      {
        "date": "2024-01-12",
        "close": 29.791627,
        "direction_boundary": 45.966648,
        "core_momentum": -0.351886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208758
      },
      {
        "date": "2024-01-19",
        "close": 29.447547,
        "direction_boundary": 44.981804,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204341
      },
      {
        "date": "2024-01-26",
        "close": 29.705607,
        "direction_boundary": 48.177522,
        "core_momentum": -0.383414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204971
      },
      {
        "date": "2024-02-02",
        "close": 30.393768,
        "direction_boundary": 48.562797,
        "core_momentum": -0.374135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207412
      },
      {
        "date": "2024-02-09",
        "close": 29.806538,
        "direction_boundary": 44.16313,
        "core_momentum": -0.325081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200579
      },
      {
        "date": "2024-02-16",
        "close": 29.963668,
        "direction_boundary": 44.052161,
        "core_momentum": -0.319814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199102
      },
      {
        "date": "2024-02-23",
        "close": 30.105027,
        "direction_boundary": 43.820883,
        "core_momentum": -0.312998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193178
      },
      {
        "date": "2024-03-01",
        "close": 30.43047,
        "direction_boundary": 44.868571,
        "core_momentum": -0.321787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18467
      },
      {
        "date": "2024-03-08",
        "close": 30.562081,
        "direction_boundary": 41.81128,
        "core_momentum": -0.269047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1799
      },
      {
        "date": "2024-03-15",
        "close": 30.833331,
        "direction_boundary": 40.339252,
        "core_momentum": -0.235649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175284
      },
      {
        "date": "2024-03-22",
        "close": 31.220995,
        "direction_boundary": 40.240173,
        "core_momentum": -0.224134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164202
      },
      {
        "date": "2024-03-29",
        "close": 31.975104,
        "direction_boundary": 41.018649,
        "core_momentum": -0.220474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167427
      },
      {
        "date": "2024-04-05",
        "close": 31.98686,
        "direction_boundary": 39.518312,
        "core_momentum": -0.190581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156486
      },
      {
        "date": "2024-04-12",
        "close": 30.723799,
        "direction_boundary": 39.832534,
        "core_momentum": -0.228676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166822
      },
      {
        "date": "2024-04-19",
        "close": 30.737849,
        "direction_boundary": 39.688162,
        "core_momentum": -0.225516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166248
      },
      {
        "date": "2024-04-26",
        "close": 30.766522,
        "direction_boundary": 39.776767,
        "core_momentum": -0.22652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152846
      },
      {
        "date": "2024-05-03",
        "close": 31.655396,
        "direction_boundary": 38.697373,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144515
      },
      {
        "date": "2024-05-10",
        "close": 32.31259,
        "direction_boundary": 37.678276,
        "core_momentum": -0.142408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131507
      },
      {
        "date": "2024-05-17",
        "close": 31.695826,
        "direction_boundary": 37.083803,
        "core_momentum": -0.145292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124198
      },
      {
        "date": "2024-05-24",
        "close": 30.565808,
        "direction_boundary": 35.045609,
        "core_momentum": -0.127828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13491
      },
      {
        "date": "2024-05-31",
        "close": 30.537135,
        "direction_boundary": 34.451136,
        "core_momentum": -0.11361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133866
      },
      {
        "date": "2024-06-07",
        "close": 29.676934,
        "direction_boundary": 34.960685,
        "core_momentum": -0.151134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137529
      },
      {
        "date": "2024-06-14",
        "close": 28.87408,
        "direction_boundary": 36.121323,
        "core_momentum": -0.200636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2024-06-21",
        "close": 28.902753,
        "direction_boundary": 34.946531,
        "core_momentum": -0.172944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133793
      },
      {
        "date": "2024-06-28",
        "close": 28.965398,
        "direction_boundary": 35.247908,
        "core_momentum": -0.178238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2024-07-05",
        "close": 28.505767,
        "direction_boundary": 35.361702,
        "core_momentum": -0.19388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2024-07-12",
        "close": 29.111959,
        "direction_boundary": 35.703086,
        "core_momentum": -0.184609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13345
      },
      {
        "date": "2024-07-19",
        "close": 29.389183,
        "direction_boundary": 36.528098,
        "core_momentum": -0.195436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133264
      },
      {
        "date": "2024-07-26",
        "close": 29.507704,
        "direction_boundary": 35.816881,
        "core_momentum": -0.176151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132802
      },
      {
        "date": "2024-08-02",
        "close": 28.121875,
        "direction_boundary": 34.934972,
        "core_momentum": -0.195022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144064
      },
      {
        "date": "2024-08-09",
        "close": 28.210332,
        "direction_boundary": 33.398744,
        "core_momentum": -0.155348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2024-08-16",
        "close": 28.971179,
        "direction_boundary": 32.63063,
        "core_momentum": -0.112148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2024-08-23",
        "close": 29.563785,
        "direction_boundary": 31.435785,
        "core_momentum": -0.05955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150296
      },
      {
        "date": "2024-08-30",
        "close": 29.44324,
        "direction_boundary": 32.715976,
        "core_momentum": -0.100035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149441
      },
      {
        "date": "2024-09-06",
        "close": 28.964531,
        "direction_boundary": 31.677599,
        "core_momentum": -0.085646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150648
      },
      {
        "date": "2024-09-13",
        "close": 29.30882,
        "direction_boundary": 32.602181,
        "core_momentum": -0.101017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151135
      },
      {
        "date": "2024-09-20",
        "close": 29.878588,
        "direction_boundary": 31.12285,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152709
      },
      {
        "date": "2024-09-27",
        "close": 30.786575,
        "direction_boundary": 31.065952,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154956
      },
      {
        "date": "2024-10-04",
        "close": 31.085191,
        "direction_boundary": 29.840953,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155708
      },
      {
        "date": "2024-10-11",
        "close": 30.22201,
        "direction_boundary": 29.572397,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150423
      },
      {
        "date": "2024-10-18",
        "close": 29.933802,
        "direction_boundary": 29.330583,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15092
      },
      {
        "date": "2024-10-25",
        "close": 29.716995,
        "direction_boundary": 28.078842,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151137
      },
      {
        "date": "2024-11-01",
        "close": 29.803718,
        "direction_boundary": 29.415929,
        "core_momentum": 0.013183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145087
      },
      {
        "date": "2024-11-08",
        "close": 29.427919,
        "direction_boundary": 28.221085,
        "core_momentum": 0.042764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141896
      },
      {
        "date": "2024-11-15",
        "close": 28.560692,
        "direction_boundary": 29.444947,
        "core_momentum": -0.030031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144981
      },
      {
        "date": "2024-11-22",
        "close": 29.919348,
        "direction_boundary": 29.216789,
        "core_momentum": 0.024046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153305
      },
      {
        "date": "2024-11-29",
        "close": 30.4975,
        "direction_boundary": 29.61507,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155783
      },
      {
        "date": "2024-12-06",
        "close": 29.760356,
        "direction_boundary": 29.074545,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154377
      },
      {
        "date": "2024-12-13",
        "close": 29.370104,
        "direction_boundary": 30.070249,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150515
      },
      {
        "date": "2024-12-20",
        "close": 28.170439,
        "direction_boundary": 30.297838,
        "core_momentum": -0.070216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2024-12-27",
        "close": 28.242708,
        "direction_boundary": 30.795195,
        "core_momentum": -0.082886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2025-01-03",
        "close": 28.130318,
        "direction_boundary": 30.279075,
        "core_momentum": -0.070965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2025-01-10",
        "close": 27.867418,
        "direction_boundary": 29.791627,
        "core_momentum": -0.064589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2025-01-17",
        "close": 29.298764,
        "direction_boundary": 29.447547,
        "core_momentum": -0.005052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2025-01-24",
        "close": 30.524463,
        "direction_boundary": 29.705607,
        "core_momentum": 0.027566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181782
      },
      {
        "date": "2025-01-31",
        "close": 30.644812,
        "direction_boundary": 30.393768,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167237
      },
      {
        "date": "2025-02-07",
        "close": 29.386397,
        "direction_boundary": 29.806538,
        "core_momentum": -0.014096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178618
      },
      {
        "date": "2025-02-14",
        "close": 29.736931,
        "direction_boundary": 29.963668,
        "core_momentum": -0.007567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175627
      },
      {
        "date": "2025-02-21",
        "close": 30.087464,
        "direction_boundary": 30.105027,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17415
      },
      {
        "date": "2025-02-28",
        "close": 29.181919,
        "direction_boundary": 30.43047,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179389
      },
      {
        "date": "2025-03-07",
        "close": 30.379575,
        "direction_boundary": 30.562081,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186305
      },
      {
        "date": "2025-03-14",
        "close": 29.47403,
        "direction_boundary": 30.833331,
        "core_momentum": -0.044085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190877
      },
      {
        "date": "2025-03-21",
        "close": 29.517847,
        "direction_boundary": 31.220995,
        "core_momentum": -0.054551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188913
      },
      {
        "date": "2025-03-28",
        "close": 29.21113,
        "direction_boundary": 31.975104,
        "core_momentum": -0.086441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184155
      },
      {
        "date": "2025-04-04",
        "close": 26.494495,
        "direction_boundary": 31.98686,
        "core_momentum": -0.171707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2025-04-11",
        "close": 28.393219,
        "direction_boundary": 30.723799,
        "core_momentum": -0.075856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246355
      },
      {
        "date": "2025-04-18",
        "close": 28.714541,
        "direction_boundary": 30.737849,
        "core_momentum": -0.065825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246834
      },
      {
        "date": "2025-04-25",
        "close": 29.444819,
        "direction_boundary": 30.766522,
        "core_momentum": -0.042959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249418
      },
      {
        "date": "2025-05-02",
        "close": 30.49642,
        "direction_boundary": 31.655396,
        "core_momentum": -0.036612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254207
      },
      {
        "date": "2025-05-09",
        "close": 30.598659,
        "direction_boundary": 32.31259,
        "core_momentum": -0.053042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253466
      },
      {
        "date": "2025-05-16",
        "close": 31.664865,
        "direction_boundary": 31.695826,
        "core_momentum": -0.000977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25318
      },
      {
        "date": "2025-05-23",
        "close": 30.893107,
        "direction_boundary": 30.565808,
        "core_momentum": 0.010708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2025-05-30",
        "close": 31.255909,
        "direction_boundary": 30.537135,
        "core_momentum": 0.023538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2025-06-06",
        "close": 31.339745,
        "direction_boundary": 29.676934,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      },
      {
        "date": "2025-06-13",
        "close": 31.518809,
        "direction_boundary": 28.87408,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2025-06-20",
        "close": 31.080643,
        "direction_boundary": 28.902753,
        "core_momentum": 0.075352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236771
      },
      {
        "date": "2025-06-27",
        "close": 31.585177,
        "direction_boundary": 28.965398,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237375
      },
      {
        "date": "2025-07-04",
        "close": 32.276287,
        "direction_boundary": 28.505767,
        "core_momentum": 0.132272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238245
      },
      {
        "date": "2025-07-11",
        "close": 32.05572,
        "direction_boundary": 29.111959,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237958
      },
      {
        "date": "2025-07-18",
        "close": 31.555768,
        "direction_boundary": 29.389183,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2025-07-25",
        "close": 32.570376,
        "direction_boundary": 29.507704,
        "core_momentum": 0.103792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2025-08-01",
        "close": 31.370198,
        "direction_boundary": 28.121875,
        "core_momentum": 0.115509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234519
      },
      {
        "date": "2025-08-08",
        "close": 31.46313,
        "direction_boundary": 28.210332,
        "core_momentum": 0.115305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226238
      },
      {
        "date": "2025-08-15",
        "close": 31.644583,
        "direction_boundary": 28.971179,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225897
      },
      {
        "date": "2025-08-22",
        "close": 32.039839,
        "direction_boundary": 29.563785,
        "core_momentum": 0.083753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2025-08-29",
        "close": 31.452249,
        "direction_boundary": 29.44324,
        "core_momentum": 0.068233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223039
      },
      {
        "date": "2025-09-05",
        "close": 31.215703,
        "direction_boundary": 28.964531,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216794
      },
      {
        "date": "2025-09-12",
        "close": 31.498813,
        "direction_boundary": 29.30882,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212246
      },
      {
        "date": "2025-09-19",
        "close": 30.967884,
        "direction_boundary": 29.878588,
        "core_momentum": 0.036457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213974
      },
      {
        "date": "2025-09-26",
        "close": 31.07454,
        "direction_boundary": 30.786575,
        "core_momentum": 0.009354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213244
      },
      {
        "date": "2025-10-03",
        "close": 31.038563,
        "direction_boundary": 31.085191,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157435
      },
      {
        "date": "2025-10-10",
        "close": 29.972588,
        "direction_boundary": 30.22201,
        "core_momentum": -0.008253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139102
      },
      {
        "date": "2025-10-17",
        "close": 30.389215,
        "direction_boundary": 29.933802,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139483
      },
      {
        "date": "2025-10-24",
        "close": 31.266581,
        "direction_boundary": 29.716995,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140656
      },
      {
        "date": "2025-10-31",
        "close": 29.535376,
        "direction_boundary": 29.803718,
        "core_momentum": -0.009004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2025-11-07",
        "close": 29.625857,
        "direction_boundary": 29.427919,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154931
      },
      {
        "date": "2025-11-14",
        "close": 30.126593,
        "direction_boundary": 28.560692,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14869
      },
      {
        "date": "2025-11-21",
        "close": 29.663795,
        "direction_boundary": 29.919348,
        "core_momentum": -0.008541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2025-11-28",
        "close": 30.575471,
        "direction_boundary": 30.4975,
        "core_momentum": 0.002557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151934
      },
      {
        "date": "2025-12-05",
        "close": 30.719379,
        "direction_boundary": 29.760356,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152053
      },
      {
        "date": "2025-12-12",
        "close": 30.796038,
        "direction_boundary": 29.370104,
        "core_momentum": 0.048551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151845
      },
      {
        "date": "2025-12-19",
        "close": 30.65664,
        "direction_boundary": 28.170439,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150775
      },
      {
        "date": "2025-12-26",
        "close": 30.305889,
        "direction_boundary": 28.242708,
        "core_momentum": 0.073052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149541
      },
      {
        "date": "2026-01-02",
        "close": 30.7279,
        "direction_boundary": 28.130318,
        "core_momentum": 0.092341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147491
      },
      {
        "date": "2026-01-09",
        "close": 31.8415,
        "direction_boundary": 27.867418,
        "core_momentum": 0.142607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15613
      },
      {
        "date": "2026-01-16",
        "close": 32.929,
        "direction_boundary": 29.298764,
        "core_momentum": 0.123904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161251
      },
      {
        "date": "2026-01-23",
        "close": 33.1166,
        "direction_boundary": 30.524463,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155505
      },
      {
        "date": "2026-01-30",
        "close": 33.1355,
        "direction_boundary": 30.644812,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145444
      },
      {
        "date": "2026-02-06",
        "close": 34.2772,
        "direction_boundary": 29.386397,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151978
      },
      {
        "date": "2026-02-13",
        "close": 35.9108,
        "direction_boundary": 29.736931,
        "core_momentum": 0.207616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2026-02-20",
        "close": 36.4095,
        "direction_boundary": 30.087464,
        "core_momentum": 0.210122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2026-02-27",
        "close": 36.7951,
        "direction_boundary": 29.181919,
        "core_momentum": 0.260887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2026-03-06",
        "close": 35.0032,
        "direction_boundary": 30.379575,
        "core_momentum": 0.152195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177207
      },
      {
        "date": "2026-03-13",
        "close": 35.2255,
        "direction_boundary": 29.47403,
        "core_momentum": 0.195137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177106
      },
      {
        "date": "2026-03-20",
        "close": 33.2537,
        "direction_boundary": 29.517847,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2026-03-27",
        "close": 34.1844,
        "direction_boundary": 29.21113,
        "core_momentum": 0.170253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197958
      },
      {
        "date": "2026-04-03",
        "close": 34.687,
        "direction_boundary": 26.494495,
        "core_momentum": 0.309215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2026-04-10",
        "close": 35.3675,
        "direction_boundary": 28.393219,
        "core_momentum": 0.245632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2026-04-17",
        "close": 34.7017,
        "direction_boundary": 28.714541,
        "core_momentum": 0.208506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2026-04-24",
        "close": 34.1063,
        "direction_boundary": 29.444819,
        "core_momentum": 0.158312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2026-05-01",
        "close": 35.225443,
        "direction_boundary": 30.49642,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2026-05-08",
        "close": 35.32765,
        "direction_boundary": 30.598659,
        "core_momentum": 0.154549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2026-05-15",
        "close": 35.573306,
        "direction_boundary": 31.664865,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175916
      },
      {
        "date": "2026-05-22",
        "close": 34.36485,
        "direction_boundary": 30.893107,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182526
      },
      {
        "date": "2026-05-29",
        "close": 34.756345,
        "direction_boundary": 31.255909,
        "core_momentum": 0.111993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179279
      },
      {
        "date": "2026-06-05",
        "close": 34.283861,
        "direction_boundary": 31.339745,
        "core_momentum": 0.093942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18113
      },
      {
        "date": "2026-06-12",
        "close": 34.201976,
        "direction_boundary": 31.518809,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181349
      },
      {
        "date": "2026-06-19",
        "close": 34.169998,
        "direction_boundary": 31.080643,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181078
      },
      {
        "date": "2026-06-26",
        "close": 34.824284,
        "direction_boundary": 31.585177,
        "core_momentum": 0.102551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2026-07-03",
        "close": 35.3479,
        "direction_boundary": 32.276287,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18084
      },
      {
        "date": "2026-07-10",
        "close": 34.9794,
        "direction_boundary": 32.05572,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176685
      },
      {
        "date": "2026-07-17",
        "close": 35.0089,
        "direction_boundary": 31.555768,
        "core_momentum": 0.10943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2026-07-24",
        "close": 35.7544,
        "direction_boundary": 32.570376,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2026-07-31",
        "close": 34.8326,
        "direction_boundary": 31.370198,
        "core_momentum": 0.110372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177872
      },
      {
        "date": "2026-08-07",
        "close": 35.271,
        "direction_boundary": 31.46313,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.63063,
        "volume": 13888
      },
      {
        "date": "2023-08-25",
        "close": 31.435785,
        "volume": 6438
      },
      {
        "date": "2023-09-01",
        "close": 32.715976,
        "volume": 5343
      },
      {
        "date": "2023-09-08",
        "close": 31.677599,
        "volume": 4226
      },
      {
        "date": "2023-09-15",
        "close": 32.602181,
        "volume": 3799
      },
      {
        "date": "2023-09-22",
        "close": 31.12285,
        "volume": 6814
      },
      {
        "date": "2023-09-29",
        "close": 31.065952,
        "volume": 3449
      },
      {
        "date": "2023-10-06",
        "close": 29.840953,
        "volume": 6995
      },
      {
        "date": "2023-10-13",
        "close": 29.572397,
        "volume": 10574
      },
      {
        "date": "2023-10-20",
        "close": 29.330583,
        "volume": 5285
      },
      {
        "date": "2023-10-27",
        "close": 28.078842,
        "volume": 7814
      },
      {
        "date": "2023-11-03",
        "close": 29.415929,
        "volume": 7481
      },
      {
        "date": "2023-11-10",
        "close": 28.221085,
        "volume": 8279
      },
      {
        "date": "2023-11-17",
        "close": 29.444947,
        "volume": 18631
      },
      {
        "date": "2023-11-24",
        "close": 29.216789,
        "volume": 8198
      },
      {
        "date": "2023-12-01",
        "close": 29.61507,
        "volume": 6320
      },
      {
        "date": "2023-12-08",
        "close": 29.074545,
        "volume": 19289
      },
      {
        "date": "2023-12-15",
        "close": 30.070249,
        "volume": 26940
      },
      {
        "date": "2023-12-22",
        "close": 30.297838,
        "volume": 23309
      },
      {
        "date": "2023-12-29",
        "close": 30.795195,
        "volume": 10957
      },
      {
        "date": "2024-01-05",
        "close": 30.279075,
        "volume": 12756
      },
      {
        "date": "2024-01-12",
        "close": 29.791627,
        "volume": 37924
      },
      {
        "date": "2024-01-19",
        "close": 29.447547,
        "volume": 27548
      },
      {
        "date": "2024-01-26",
        "close": 29.705607,
        "volume": 18971
      },
      {
        "date": "2024-02-02",
        "close": 30.393768,
        "volume": 21656
      },
      {
        "date": "2024-02-09",
        "close": 29.806538,
        "volume": 4013
      },
      {
        "date": "2024-02-16",
        "close": 29.963668,
        "volume": 10776
      },
      {
        "date": "2024-02-23",
        "close": 30.105027,
        "volume": 5137
      },
      {
        "date": "2024-03-01",
        "close": 30.43047,
        "volume": 6786
      },
      {
        "date": "2024-03-08",
        "close": 30.562081,
        "volume": 14825
      },
      {
        "date": "2024-03-15",
        "close": 30.833331,
        "volume": 27939
      },
      {
        "date": "2024-03-22",
        "close": 31.220995,
        "volume": 12332
      },
      {
        "date": "2024-03-29",
        "close": 31.975104,
        "volume": 27566
      },
      {
        "date": "2024-04-05",
        "close": 31.98686,
        "volume": 49317
      },
      {
        "date": "2024-04-12",
        "close": 30.723799,
        "volume": 18864
      },
      {
        "date": "2024-04-19",
        "close": 30.737849,
        "volume": 12707
      },
      {
        "date": "2024-04-26",
        "close": 30.766522,
        "volume": 4776
      },
      {
        "date": "2024-05-03",
        "close": 31.655396,
        "volume": 5975
      },
      {
        "date": "2024-05-10",
        "close": 32.31259,
        "volume": 18566
      },
      {
        "date": "2024-05-17",
        "close": 31.695826,
        "volume": 6163
      },
      {
        "date": "2024-05-24",
        "close": 30.565808,
        "volume": 12098
      },
      {
        "date": "2024-05-31",
        "close": 30.537135,
        "volume": 30811
      },
      {
        "date": "2024-06-07",
        "close": 29.676934,
        "volume": 16162
      },
      {
        "date": "2024-06-14",
        "close": 28.87408,
        "volume": 12941
      },
      {
        "date": "2024-06-21",
        "close": 28.902753,
        "volume": 6616
      },
      {
        "date": "2024-06-28",
        "close": 28.965398,
        "volume": 5858
      },
      {
        "date": "2024-07-05",
        "close": 28.505767,
        "volume": 4522
      },
      {
        "date": "2024-07-12",
        "close": 29.111959,
        "volume": 17466
      },
      {
        "date": "2024-07-19",
        "close": 29.389183,
        "volume": 13052
      },
      {
        "date": "2024-07-26",
        "close": 29.507704,
        "volume": 11613
      },
      {
        "date": "2024-08-02",
        "close": 28.121875,
        "volume": 10143
      },
      {
        "date": "2024-08-09",
        "close": 28.210332,
        "volume": 31365
      },
      {
        "date": "2024-08-16",
        "close": 28.971179,
        "volume": 16411
      },
      {
        "date": "2024-08-23",
        "close": 29.563785,
        "volume": 16326
      },
      {
        "date": "2024-08-30",
        "close": 29.44324,
        "volume": 2071
      },
      {
        "date": "2024-09-06",
        "close": 28.964531,
        "volume": 6975
      },
      {
        "date": "2024-09-13",
        "close": 29.30882,
        "volume": 7286
      },
      {
        "date": "2024-09-20",
        "close": 29.878588,
        "volume": 10607
      },
      {
        "date": "2024-09-27",
        "close": 30.786575,
        "volume": 20173
      },
      {
        "date": "2024-10-04",
        "close": 31.085191,
        "volume": 6560
      },
      {
        "date": "2024-10-11",
        "close": 30.22201,
        "volume": 16250
      },
      {
        "date": "2024-10-18",
        "close": 29.933802,
        "volume": 5693
      },
      {
        "date": "2024-10-25",
        "close": 29.716995,
        "volume": 8570
      },
      {
        "date": "2024-11-01",
        "close": 29.803718,
        "volume": 5888
      },
      {
        "date": "2024-11-08",
        "close": 29.427919,
        "volume": 7741
      },
      {
        "date": "2024-11-15",
        "close": 28.560692,
        "volume": 11276
      },
      {
        "date": "2024-11-22",
        "close": 29.919348,
        "volume": 19900
      },
      {
        "date": "2024-11-29",
        "close": 30.4975,
        "volume": 4893
      },
      {
        "date": "2024-12-06",
        "close": 29.760356,
        "volume": 16724
      },
      {
        "date": "2024-12-13",
        "close": 29.370104,
        "volume": 6312
      },
      {
        "date": "2024-12-20",
        "close": 28.170439,
        "volume": 6465
      },
      {
        "date": "2024-12-27",
        "close": 28.242708,
        "volume": 6458
      },
      {
        "date": "2025-01-03",
        "close": 28.130318,
        "volume": 18053
      },
      {
        "date": "2025-01-10",
        "close": 27.867418,
        "volume": 16732
      },
      {
        "date": "2025-01-17",
        "close": 29.298764,
        "volume": 23994
      },
      {
        "date": "2025-01-24",
        "close": 30.524463,
        "volume": 3438
      },
      {
        "date": "2025-01-31",
        "close": 30.644812,
        "volume": 465550
      },
      {
        "date": "2025-02-07",
        "close": 29.386397,
        "volume": 13522
      },
      {
        "date": "2025-02-14",
        "close": 29.736931,
        "volume": 10160
      },
      {
        "date": "2025-02-21",
        "close": 30.087464,
        "volume": 29059
      },
      {
        "date": "2025-02-28",
        "close": 29.181919,
        "volume": 15788
      },
      {
        "date": "2025-03-07",
        "close": 30.379575,
        "volume": 32293
      },
      {
        "date": "2025-03-14",
        "close": 29.47403,
        "volume": 18055
      },
      {
        "date": "2025-03-21",
        "close": 29.517847,
        "volume": 58128
      },
      {
        "date": "2025-03-28",
        "close": 29.21113,
        "volume": 24238
      },
      {
        "date": "2025-04-04",
        "close": 26.494495,
        "volume": 15802
      },
      {
        "date": "2025-04-11",
        "close": 28.393219,
        "volume": 34100
      },
      {
        "date": "2025-04-18",
        "close": 28.714541,
        "volume": 5802
      },
      {
        "date": "2025-04-25",
        "close": 29.444819,
        "volume": 5986
      },
      {
        "date": "2025-05-02",
        "close": 30.49642,
        "volume": 8004
      },
      {
        "date": "2025-05-09",
        "close": 30.598659,
        "volume": 74964
      },
      {
        "date": "2025-05-16",
        "close": 31.664865,
        "volume": 35850
      },
      {
        "date": "2025-05-23",
        "close": 30.893107,
        "volume": 22970
      },
      {
        "date": "2025-05-30",
        "close": 31.255909,
        "volume": 5374
      },
      {
        "date": "2025-06-06",
        "close": 31.339745,
        "volume": 6309
      },
      {
        "date": "2025-06-13",
        "close": 31.518809,
        "volume": 5673
      },
      {
        "date": "2025-06-20",
        "close": 31.080643,
        "volume": 6874
      },
      {
        "date": "2025-06-27",
        "close": 31.585177,
        "volume": 20184
      },
      {
        "date": "2025-07-04",
        "close": 32.276287,
        "volume": 16819
      },
      {
        "date": "2025-07-11",
        "close": 32.05572,
        "volume": 10922
      },
      {
        "date": "2025-07-18",
        "close": 31.555768,
        "volume": 15255
      },
      {
        "date": "2025-07-25",
        "close": 32.570376,
        "volume": 16394
      },
      {
        "date": "2025-08-01",
        "close": 31.370198,
        "volume": 10154
      },
      {
        "date": "2025-08-08",
        "close": 31.46313,
        "volume": 13225
      },
      {
        "date": "2025-08-15",
        "close": 31.644583,
        "volume": 7892
      },
      {
        "date": "2025-08-22",
        "close": 32.039839,
        "volume": 33193
      },
      {
        "date": "2025-08-29",
        "close": 31.452249,
        "volume": 17515
      },
      {
        "date": "2025-09-05",
        "close": 31.215703,
        "volume": 3554
      },
      {
        "date": "2025-09-12",
        "close": 31.498813,
        "volume": 2660
      },
      {
        "date": "2025-09-19",
        "close": 30.967884,
        "volume": 2877
      },
      {
        "date": "2025-09-26",
        "close": 31.07454,
        "volume": 7209
      },
      {
        "date": "2025-10-03",
        "close": 31.038563,
        "volume": 4162
      },
      {
        "date": "2025-10-10",
        "close": 29.972588,
        "volume": 4591
      },
      {
        "date": "2025-10-17",
        "close": 30.389215,
        "volume": 5298
      },
      {
        "date": "2025-10-24",
        "close": 31.266581,
        "volume": 7271
      },
      {
        "date": "2025-10-31",
        "close": 29.535376,
        "volume": 4589
      },
      {
        "date": "2025-11-07",
        "close": 29.625857,
        "volume": 86525
      },
      {
        "date": "2025-11-14",
        "close": 30.126593,
        "volume": 4732
      },
      {
        "date": "2025-11-21",
        "close": 29.663795,
        "volume": 6426
      },
      {
        "date": "2025-11-28",
        "close": 30.575471,
        "volume": 7298
      },
      {
        "date": "2025-12-05",
        "close": 30.719379,
        "volume": 5201
      },
      {
        "date": "2025-12-12",
        "close": 30.796038,
        "volume": 3218
      },
      {
        "date": "2025-12-19",
        "close": 30.65664,
        "volume": 4146
      },
      {
        "date": "2025-12-26",
        "close": 30.305889,
        "volume": 2551
      },
      {
        "date": "2026-01-02",
        "close": 30.7279,
        "volume": 2782
      },
      {
        "date": "2026-01-09",
        "close": 31.8415,
        "volume": 27001
      },
      {
        "date": "2026-01-16",
        "close": 32.929,
        "volume": 4578
      },
      {
        "date": "2026-01-23",
        "close": 33.1166,
        "volume": 4504
      },
      {
        "date": "2026-01-30",
        "close": 33.1355,
        "volume": 8798
      },
      {
        "date": "2026-02-06",
        "close": 34.2772,
        "volume": 4590
      },
      {
        "date": "2026-02-13",
        "close": 35.9108,
        "volume": 26375
      },
      {
        "date": "2026-02-20",
        "close": 36.4095,
        "volume": 9204
      },
      {
        "date": "2026-02-27",
        "close": 36.7951,
        "volume": 11265
      },
      {
        "date": "2026-03-06",
        "close": 35.0032,
        "volume": 16830
      },
      {
        "date": "2026-03-13",
        "close": 35.2255,
        "volume": 38749
      },
      {
        "date": "2026-03-20",
        "close": 33.2537,
        "volume": 20732
      },
      {
        "date": "2026-03-27",
        "close": 34.1844,
        "volume": 15545
      },
      {
        "date": "2026-04-03",
        "close": 34.687,
        "volume": 41261
      },
      {
        "date": "2026-04-10",
        "close": 35.3675,
        "volume": 21825
      },
      {
        "date": "2026-04-17",
        "close": 34.7017,
        "volume": 17905
      },
      {
        "date": "2026-04-24",
        "close": 34.1063,
        "volume": 20040
      },
      {
        "date": "2026-05-01",
        "close": 35.225443,
        "volume": 11043
      },
      {
        "date": "2026-05-08",
        "close": 35.32765,
        "volume": 15480
      },
      {
        "date": "2026-05-15",
        "close": 35.573306,
        "volume": 14461
      },
      {
        "date": "2026-05-22",
        "close": 34.36485,
        "volume": 16869
      },
      {
        "date": "2026-05-29",
        "close": 34.756345,
        "volume": 8023
      },
      {
        "date": "2026-06-05",
        "close": 34.283861,
        "volume": 13516
      },
      {
        "date": "2026-06-12",
        "close": 34.201976,
        "volume": 35035
      },
      {
        "date": "2026-06-19",
        "close": 34.169998,
        "volume": 7011
      },
      {
        "date": "2026-06-26",
        "close": 34.824284,
        "volume": 9285
      },
      {
        "date": "2026-07-03",
        "close": 35.3479,
        "volume": 17150
      },
      {
        "date": "2026-07-10",
        "close": 34.9794,
        "volume": 10152
      },
      {
        "date": "2026-07-17",
        "close": 35.0089,
        "volume": 4788
      },
      {
        "date": "2026-07-24",
        "close": 35.7544,
        "volume": 8225
      },
      {
        "date": "2026-07-31",
        "close": 34.8326,
        "volume": 5368
      },
      {
        "date": "2026-08-07",
        "close": 35.271,
        "volume": 5290
      }
    ],
    "sharemaestro_context": {
      "trend": 34.767497,
      "fair_value": 31.096079,
      "market_activity": 26.633677,
      "market_dynamics": -0.442354,
      "relative_strength": -6.741946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011479,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.009194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.04167,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.036609,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.0015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.005314
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.002429
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.003943
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.077535
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.005873
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.034344
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.028871
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.016902
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153572
      }
    ]
  }
}